Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | 1.81% |
Dec 23, 2024 | 26.085 | 26.085 | 26.085 | 26.085 | -0.40% |
Dec 20, 2024 | 26.191 | 26.191 | 26.191 | 26.191 | -0.44% |
Dec 19, 2024 | 26.306 | 26.306 | 26.306 | 26.306 | -2.30% |
Dec 18, 2024 | 26.924 | 26.924 | 26.924 | 26.924 | 0.06% |
Dec 17, 2024 | 26.907 | 26.907 | 26.907 | 26.907 | 0.65% |
Dec 16, 2024 | 26.734 | 26.734 | 26.734 | 26.734 | -0.66% |
Dec 13, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 1.00% |
Dec 11, 2024 | 26.645 | 26.645 | 26.645 | 26.645 | -0.18% |
Dec 10, 2024 | 26.692 | 26.692 | 26.692 | 26.692 | -0.64% |
Dec 09, 2024 | 26.864 | 26.864 | 26.864 | 26.864 | 0.30% |
Dec 06, 2024 | 26.783 | 26.783 | 26.783 | 26.783 | -1.13% |
Dec 05, 2024 | 27.090 | 27.090 | 27.090 | 27.090 | 0.68% |
Dec 04, 2024 | 26.908 | 26.908 | 26.908 | 26.908 | 0.07% |
Dec 03, 2024 | 26.889 | 26.889 | 26.889 | 26.889 | 0.74% |
Dec 02, 2024 | 26.691 | 26.691 | 26.691 | 26.691 | 0.32% |
Nov 29, 2024 | 26.607 | 26.607 | 26.607 | 26.607 | -0.91% |
Nov 28, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | -0.81% |
Nov 27, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 2.71% |
Nov 26, 2024 | 26.357 | 26.357 | 26.357 | 26.357 | -0.79% |
Highest: 27.090 | Lowest: 26.085 | Difference: 1.004 | Average: 26.703 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review