Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 28.611 | 28.611 | 28.611 | 28.611 | -2.29% |
Dec 18, 2024 | 29.282 | 29.282 | 29.282 | 29.282 | 0.07% |
Dec 17, 2024 | 29.261 | 29.261 | 29.261 | 29.261 | 0.66% |
Dec 16, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | -0.63% |
Dec 13, 2024 | 29.254 | 29.254 | 29.254 | 29.254 | 1.01% |
Dec 11, 2024 | 28.962 | 28.962 | 28.962 | 28.962 | -0.17% |
Dec 10, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | -0.63% |
Dec 09, 2024 | 29.195 | 29.195 | 29.195 | 29.195 | 0.32% |
Dec 06, 2024 | 29.101 | 29.101 | 29.101 | 29.101 | -1.12% |
Dec 05, 2024 | 29.431 | 29.431 | 29.431 | 29.431 | 0.68% |
Dec 04, 2024 | 29.232 | 29.232 | 29.232 | 29.232 | 0.08% |
Dec 03, 2024 | 29.209 | 29.209 | 29.209 | 29.209 | 0.75% |
Dec 02, 2024 | 28.991 | 28.991 | 28.991 | 28.991 | 1.33% |
Dec 19, 2024 | 28.611 | 28.611 | 28.611 | 28.611 | -2.29% |
Dec 18, 2024 | 29.282 | 29.282 | 29.282 | 29.282 | 0.07% |
Dec 17, 2024 | 29.261 | 29.261 | 29.261 | 29.261 | 0.66% |
Dec 16, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | -0.63% |
Dec 13, 2024 | 29.254 | 29.254 | 29.254 | 29.254 | 1.01% |
Dec 11, 2024 | 28.962 | 28.962 | 28.962 | 28.962 | -0.17% |
Dec 10, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | -0.63% |
Dec 09, 2024 | 29.195 | 29.195 | 29.195 | 29.195 | 0.32% |
Dec 06, 2024 | 29.101 | 29.101 | 29.101 | 29.101 | -1.12% |
Dec 05, 2024 | 29.431 | 29.431 | 29.431 | 29.431 | 0.68% |
Dec 04, 2024 | 29.232 | 29.232 | 29.232 | 29.232 | 0.08% |
Dec 03, 2024 | 29.209 | 29.209 | 29.209 | 29.209 | 0.75% |
Dec 02, 2024 | 28.991 | 28.991 | 28.991 | 28.991 | 0.34% |
Nov 29, 2024 | 28.893 | 28.893 | 28.893 | 28.893 | -0.90% |
Nov 28, 2024 | 29.154 | 29.154 | 29.154 | 29.154 | -0.81% |
Nov 27, 2024 | 29.391 | 29.391 | 29.391 | 29.391 | 2.71% |
Nov 26, 2024 | 28.615 | 28.615 | 28.615 | 28.615 | -0.79% |
Highest: 29.431 | Lowest: 28.611 | Difference: 0.820 | Average: 29.109 | Change %: -0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review