Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 27.604 | 27.604 | 27.604 | 27.604 | 1.43% |
Nov 21, 2024 | 27.216 | 27.216 | 27.216 | 27.216 | 0.87% |
Nov 20, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -0.04% |
Nov 19, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | -2.45% |
Nov 15, 2024 | 27.668 | 27.668 | 27.668 | 27.668 | -0.89% |
Nov 14, 2024 | 27.915 | 27.915 | 27.915 | 27.915 | -0.83% |
Nov 13, 2024 | 28.148 | 28.148 | 28.148 | 28.148 | 1.47% |
Nov 12, 2024 | 27.739 | 27.739 | 27.739 | 27.739 | 0.71% |
Nov 11, 2024 | 27.543 | 27.543 | 27.543 | 27.543 | 1.68% |
Nov 08, 2024 | 27.089 | 27.089 | 27.089 | 27.089 | -0.28% |
Nov 07, 2024 | 27.166 | 27.166 | 27.166 | 27.166 | 2.71% |
Nov 06, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.89% |
Nov 05, 2024 | 26.216 | 26.216 | 26.216 | 26.216 | -0.40% |
Nov 04, 2024 | 26.322 | 26.322 | 26.322 | 26.322 | 2.01% |
Nov 01, 2024 | 25.803 | 25.803 | 25.803 | 25.803 | -3.17% |
Oct 31, 2024 | 26.648 | 26.648 | 26.648 | 26.648 | 0.10% |
Oct 30, 2024 | 26.623 | 26.623 | 26.623 | 26.623 | 1.30% |
Oct 29, 2024 | 26.282 | 26.282 | 26.282 | 26.282 | 0.45% |
Oct 28, 2024 | 26.165 | 26.165 | 26.165 | 26.165 | 0.84% |
Highest: 28.148 | Lowest: 25.803 | Difference: 2.345 | Average: 26.977 | Change %: 6.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review