Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 20.115 | 20.115 | 20.115 | 20.115 | 0.79% |
May 24, 2024 | 19.957 | 19.957 | 19.957 | 19.957 | 0.12% |
May 23, 2024 | 19.932 | 19.932 | 19.932 | 19.932 | -0.09% |
May 22, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.56% |
May 21, 2024 | 19.839 | 19.839 | 19.839 | 19.839 | -0.06% |
May 20, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.38% |
May 17, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | -0.29% |
May 16, 2024 | 19.983 | 19.983 | 19.983 | 19.983 | 0.66% |
May 15, 2024 | 19.852 | 19.852 | 19.852 | 19.852 | 0.65% |
May 14, 2024 | 19.725 | 19.725 | 19.725 | 19.725 | -0.33% |
May 13, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.28% |
May 10, 2024 | 19.735 | 19.735 | 19.735 | 19.735 | -0.27% |
May 09, 2024 | 19.788 | 19.788 | 19.788 | 19.788 | -0.29% |
May 08, 2024 | 19.845 | 19.845 | 19.845 | 19.845 | 0.46% |
May 07, 2024 | 19.755 | 19.755 | 19.755 | 19.755 | 0.82% |
May 06, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | 1.49% |
May 03, 2024 | 19.307 | 19.307 | 19.307 | 19.307 | -0.20% |
May 02, 2024 | 19.347 | 19.347 | 19.347 | 19.347 | -0.87% |
Apr 30, 2024 | 19.516 | 19.516 | 19.516 | 19.516 | -1.01% |
Apr 29, 2024 | 19.715 | 19.715 | 19.715 | 19.715 | 1.42% |
Highest: 20.115 | Lowest: 19.307 | Difference: 0.808 | Average: 19.776 | Change %: 3.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review