![FTSE 100 down; U.K. shares mixed at market open](https://i-invdn-com.investing.com/news/LYNXMPEDBS0W6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 33.324 | 33.324 | 33.324 | 33.324 | -1.36% |
Jun 28, 2024 | 33.784 | 33.784 | 33.784 | 33.784 | 0.37% |
Jun 27, 2024 | 33.661 | 33.661 | 33.661 | 33.661 | 1.57% |
Jun 26, 2024 | 33.141 | 33.141 | 33.141 | 33.141 | 2.00% |
Jun 25, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -1.73% |
Jun 24, 2024 | 33.061 | 33.061 | 33.061 | 33.061 | -1.65% |
Jun 21, 2024 | 33.616 | 33.616 | 33.616 | 33.616 | -0.86% |
Jun 20, 2024 | 33.907 | 33.907 | 33.907 | 33.907 | 1.21% |
Jun 17, 2024 | 33.502 | 33.502 | 33.502 | 33.502 | 0.25% |
Jun 14, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | -1.33% |
Jun 13, 2024 | 33.869 | 33.869 | 33.869 | 33.869 | 2.71% |
Jun 12, 2024 | 32.976 | 32.976 | 32.976 | 32.976 | 1.86% |
Jun 11, 2024 | 32.375 | 32.375 | 32.375 | 32.375 | -0.43% |
Jun 10, 2024 | 32.514 | 32.514 | 32.514 | 32.514 | 2.32% |
Jun 07, 2024 | 31.777 | 31.777 | 31.777 | 31.777 | 1.96% |
Jun 06, 2024 | 31.166 | 31.166 | 31.166 | 31.166 | -0.20% |
Jun 05, 2024 | 31.229 | 31.229 | 31.229 | 31.229 | 1.50% |
Jun 04, 2024 | 30.767 | 30.767 | 30.767 | 30.767 | 4.95% |
Jun 03, 2024 | 29.316 | 29.316 | 29.316 | 29.316 | -0.03% |
Highest: 33.907 | Lowest: 29.316 | Difference: 4.591 | Average: 32.626 | Change %: 13.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review