![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 0.05% |
Jun 20, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | 0.41% |
Jun 17, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | -0.59% |
Jun 14, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | -2.43% |
Jun 13, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | 2.13% |
Jun 12, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | 0.69% |
Jun 11, 2024 | 8.699 | 8.699 | 8.699 | 8.699 | -0.47% |
Jun 10, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 1.87% |
Jun 07, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | 2.38% |
Jun 06, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -1.17% |
Jun 05, 2024 | 8.479 | 8.479 | 8.479 | 8.479 | 0.82% |
Jun 04, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | 4.72% |
Jun 03, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | 0.40% |
May 31, 2024 | 7.999 | 7.999 | 7.999 | 7.999 | -0.01% |
May 30, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.39% |
May 29, 2024 | 8.031 | 8.031 | 8.031 | 8.031 | -0.08% |
May 28, 2024 | 8.038 | 8.038 | 8.038 | 8.038 | -0.12% |
May 27, 2024 | 8.048 | 8.048 | 8.048 | 8.048 | -0.03% |
May 24, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | -0.37% |
Highest: 8.945 | Lowest: 7.999 | Difference: 0.946 | Average: 8.422 | Change %: 7.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review