
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9.719 | 9.719 | 9.719 | 9.719 | -1.76% |
Mar 13, 2025 | 9.894 | 9.894 | 9.894 | 9.894 | -0.33% |
Mar 12, 2025 | 9.926 | 9.926 | 9.926 | 9.926 | -1.13% |
Mar 11, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | -1.52% |
Mar 10, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 0.04% |
Mar 07, 2025 | 10.191 | 10.191 | 10.191 | 10.191 | -1.38% |
Mar 06, 2025 | 10.334 | 10.334 | 10.334 | 10.334 | -0.60% |
Mar 05, 2025 | 10.397 | 10.397 | 10.397 | 10.397 | -0.75% |
Mar 04, 2025 | 10.476 | 10.476 | 10.476 | 10.476 | 0.28% |
Mar 03, 2025 | 10.447 | 10.447 | 10.447 | 10.447 | 1.08% |
Feb 28, 2025 | 10.335 | 10.335 | 10.335 | 10.335 | -0.73% |
Feb 27, 2025 | 10.411 | 10.411 | 10.411 | 10.411 | -0.05% |
Feb 26, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | -0.35% |
Feb 25, 2025 | 10.452 | 10.452 | 10.452 | 10.452 | -0.57% |
Feb 24, 2025 | 10.512 | 10.512 | 10.512 | 10.512 | -0.63% |
Feb 21, 2025 | 10.578 | 10.578 | 10.578 | 10.578 | -1.09% |
Feb 20, 2025 | 10.695 | 10.695 | 10.695 | 10.695 | 0.69% |
Feb 19, 2025 | 10.622 | 10.622 | 10.622 | 10.622 | -0.33% |
Feb 18, 2025 | 10.658 | 10.658 | 10.658 | 10.658 | 0.02% |
Feb 17, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | -1.04% |
Highest: 10.695 | Lowest: 9.719 | Difference: 0.976 | Average: 10.348 | Change %: -9.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review