Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | -2.43% |
Jun 13, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | 2.13% |
Jun 12, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.69% |
Jun 11, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | -0.47% |
Jun 10, 2024 | 9.018 | 9.018 | 9.018 | 9.018 | 1.88% |
Jun 07, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | 2.38% |
Jun 06, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | -1.17% |
Jun 05, 2024 | 8.749 | 8.749 | 8.749 | 8.749 | 0.82% |
Jun 04, 2024 | 8.678 | 8.678 | 8.678 | 8.678 | 4.72% |
Jun 03, 2024 | 8.287 | 8.287 | 8.287 | 8.287 | 0.41% |
May 31, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | 0.00% |
May 30, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | -0.39% |
May 29, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.08% |
May 28, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | -0.12% |
May 27, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | -0.03% |
May 24, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | -0.37% |
May 23, 2024 | 8.335 | 8.335 | 8.335 | 8.335 | 0.06% |
May 22, 2024 | 8.331 | 8.331 | 8.331 | 8.331 | 0.35% |
May 21, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | -0.30% |
May 20, 2024 | 8.327 | 8.327 | 8.327 | 8.327 | -0.48% |
May 17, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | 0.10% |
May 16, 2024 | 8.359 | 8.359 | 8.359 | 8.359 | -0.13% |
Highest: 9.231 | Lowest: 8.253 | Difference: 0.978 | Average: 8.554 | Change %: 7.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review