Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.41% |
Nov 21, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | -0.06% |
Nov 20, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.57% |
Nov 19, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.07% |
Nov 15, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.28% |
Nov 14, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.25% |
Nov 13, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | -0.14% |
Nov 12, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.19% |
Nov 11, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.46% |
Nov 08, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.44% |
Nov 07, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.21% |
Nov 06, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.56% |
Nov 05, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.52% |
Nov 04, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.60% |
Nov 01, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.18% |
Oct 31, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.07% |
Oct 30, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.38% |
Oct 29, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.02% |
Oct 28, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -0.17% |
Oct 25, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.28% |
Highest: 2.211 | Lowest: 2.165 | Difference: 0.046 | Average: 2.188 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review