Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | 0.03% |
May 15, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | 0.03% |
May 14, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | 0.03% |
May 13, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.09% |
May 10, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 0.03% |
May 09, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.03% |
May 08, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | 0.03% |
May 07, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.03% |
May 06, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | 0.10% |
May 03, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.04% |
May 02, 2024 | 5.361 | 5.361 | 5.361 | 5.361 | 0.06% |
Apr 30, 2024 | 5.358 | 5.358 | 5.358 | 5.358 | 0.03% |
Apr 29, 2024 | 5.356 | 5.356 | 5.356 | 5.356 | 0.09% |
Apr 26, 2024 | 5.351 | 5.351 | 5.351 | 5.351 | 0.03% |
Apr 25, 2024 | 5.349 | 5.349 | 5.349 | 5.349 | 0.03% |
Apr 24, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | 0.03% |
Apr 23, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 0.03% |
Apr 22, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | 0.09% |
Apr 19, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.03% |
Apr 18, 2024 | 5.338 | 5.338 | 5.338 | 5.338 | 0.03% |
Apr 17, 2024 | 5.336 | 5.336 | 5.336 | 5.336 | 0.03% |
Highest: 5.385 | Lowest: 5.336 | Difference: 0.049 | Average: 5.361 | Change %: 0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review