Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | -1.74% |
Jun 13, 2024 | 3.903 | 3.903 | 3.903 | 3.903 | 1.90% |
Jun 12, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | 1.07% |
Jun 11, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | -0.06% |
Jun 10, 2024 | 3.792 | 3.792 | 3.792 | 3.792 | 2.16% |
Jun 07, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 2.41% |
Jun 06, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | -0.71% |
Jun 05, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | 0.97% |
Jun 04, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 4.32% |
Jun 03, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.64% |
May 31, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | -0.03% |
May 30, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -0.19% |
May 29, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.60% |
May 28, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | -0.15% |
May 27, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.38% |
May 24, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | -0.13% |
May 23, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | -0.19% |
May 22, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.52% |
May 21, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | -0.52% |
May 20, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | -0.19% |
May 17, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | -0.27% |
May 16, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 0.23% |
Highest: 3.903 | Lowest: 3.416 | Difference: 0.487 | Average: 3.566 | Change %: 11.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review