![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.36% |
Jun 20, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.61% |
Jun 17, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | -0.10% |
Jun 14, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -1.75% |
Jun 13, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | 1.90% |
Jun 12, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 1.07% |
Jun 11, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | -0.07% |
Jun 10, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 2.14% |
Jun 07, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 2.41% |
Jun 06, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | -0.72% |
Jun 05, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | 0.97% |
Jun 04, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 4.31% |
Jun 03, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.63% |
May 31, 2024 | 2.988 | 2.988 | 2.988 | 2.988 | -0.03% |
May 30, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | -0.19% |
May 29, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 0.59% |
May 28, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | -0.15% |
May 27, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.36% |
May 24, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | -0.13% |
Highest: 3.384 | Lowest: 2.970 | Difference: 0.414 | Average: 3.167 | Change %: 11.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review