Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 4.235 | 4.235 | 4.235 | 4.235 | -0.83% |
Nov 13, 2024 | 4.271 | 4.271 | 4.271 | 4.271 | 1.12% |
Nov 12, 2024 | 4.223 | 4.223 | 4.223 | 4.223 | 1.48% |
Nov 11, 2024 | 4.162 | 4.162 | 4.162 | 4.162 | 2.36% |
Nov 08, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | -1.37% |
Nov 07, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | 2.28% |
Nov 06, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 0.56% |
Nov 05, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | -1.29% |
Nov 04, 2024 | 4.061 | 4.061 | 4.061 | 4.061 | 1.52% |
Nov 01, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | -2.37% |
Oct 31, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | 0.33% |
Oct 30, 2024 | 4.083 | 4.083 | 4.083 | 4.083 | 0.21% |
Oct 29, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | 0.68% |
Oct 28, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | 0.49% |
Oct 25, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | 0.10% |
Oct 24, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | -1.63% |
Oct 23, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | -0.28% |
Oct 22, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | 0.39% |
Oct 21, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.56% |
Oct 18, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | -0.30% |
Oct 17, 2024 | 4.075 | 4.075 | 4.075 | 4.075 | 1.42% |
Oct 16, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | -0.20% |
Oct 15, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | 1.20% |
Highest: 4.271 | Lowest: 4.000 | Difference: 0.271 | Average: 4.086 | Change %: 6.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review