Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | -0.39% |
Sep 19, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 1.40% |
Sep 18, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | -0.25% |
Sep 17, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0.00% |
Sep 16, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 0.32% |
Sep 13, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.62% |
Sep 12, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0.66% |
Sep 11, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.55% |
Sep 10, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 0.15% |
Sep 09, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 0.78% |
Sep 06, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | -1.32% |
Sep 05, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | -0.07% |
Sep 04, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | -0.11% |
Sep 03, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | -1.51% |
Aug 30, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 0.54% |
Aug 29, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.11% |
Aug 28, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | -0.47% |
Aug 27, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 0.14% |
Aug 26, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | -0.22% |
Aug 23, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 1.31% |
Aug 22, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | -0.65% |
Highest: 28.16 | Lowest: 27.00 | Difference: 1.16 | Average: 27.62 | Change %: 1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review