Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | -0.22% |
Jun 13, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | -0.11% |
Jun 12, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
Jun 11, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -0.50% |
Jun 10, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.32% |
Jun 07, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 0.04% |
Jun 06, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 0.58% |
Jun 05, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.66% |
Jun 04, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 0.59% |
Jun 03, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.33% |
May 31, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 1.31% |
May 30, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
May 29, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | -0.71% |
May 28, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -0.99% |
May 24, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | -0.11% |
May 23, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | -0.69% |
May 22, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | -0.15% |
May 21, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 0.15% |
May 20, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | -0.22% |
May 17, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0.11% |
May 16, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | -0.33% |
Highest: 27.80 | Lowest: 26.75 | Difference: 1.05 | Average: 27.39 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review