![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 0.11% |
Jun 27, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04% |
Jun 26, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
Jun 25, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -0.49% |
Jun 24, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 0.60% |
Jun 21, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04% |
Jun 20, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0.19% |
Jun 18, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0.19% |
Jun 17, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.80% |
Jun 14, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | -0.46% |
Jun 13, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | -0.15% |
Jun 12, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 0.38% |
Jun 11, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | -0.19% |
Jun 10, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
Jun 07, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | -0.15% |
Jun 06, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
Jun 05, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0.61% |
Jun 04, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | -0.31% |
Jun 03, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% |
May 31, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 1.43% |
May 30, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
Highest: 26.61 | Lowest: 25.93 | Difference: 0.68 | Average: 26.32 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review