Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.08% |
May 30, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.63% |
May 29, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | -1.69% |
May 28, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
May 24, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.81% |
May 23, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | -0.71% |
May 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -0.97% |
May 21, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
May 20, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
May 17, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
May 16, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -0.53% |
May 15, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.71% |
May 14, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.72% |
May 13, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% |
May 10, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
May 09, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 0.63% |
May 08, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | -0.27% |
May 07, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% |
May 06, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
May 03, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |
Highest: 11.35 | Lowest: 11.02 | Difference: 0.33 | Average: 11.19 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review