Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
Jun 13, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
Jun 12, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% |
Jun 11, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
Jun 10, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
Jun 07, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
Jun 06, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
Jun 05, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1.38% |
Jun 04, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% |
Jun 03, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
May 31, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
May 30, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | -0.76% |
May 29, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | -0.75% |
May 28, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
May 24, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.76% |
May 23, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | -0.58% |
May 22, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
May 21, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
May 20, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
May 17, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.22% |
May 16, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
Highest: 23.30 | Lowest: 22.20 | Difference: 1.10 | Average: 22.66 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review