Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
Jun 20, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | -0.30% |
Jun 18, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 0.13% |
Jun 17, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.82% |
Jun 14, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
Jun 13, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
Jun 12, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% |
Jun 11, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
Jun 10, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
Jun 07, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
Jun 06, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 0.22% |
Jun 05, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1.38% |
Jun 04, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.31% |
Jun 03, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
May 31, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
May 30, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | -0.76% |
May 29, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | -0.75% |
May 28, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 0.13% |
May 24, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.76% |
Highest: 23.52 | Lowest: 22.20 | Difference: 1.32 | Average: 22.89 | Change %: 4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review