Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 288.000 | 288.000 | 288.000 | 288.000 | -1.50% |
Nov 29, 2021 | 292.390 | 292.390 | 292.390 | 292.390 | 0.96% |
Nov 26, 2021 | 289.620 | 289.620 | 289.620 | 289.620 | -2.92% |
Nov 24, 2021 | 298.340 | 298.340 | 298.340 | 298.340 | -0.05% |
Nov 23, 2021 | 298.480 | 298.480 | 298.480 | 298.480 | 0.54% |
Nov 22, 2021 | 296.890 | 296.890 | 296.890 | 296.890 | -0.78% |
Nov 19, 2021 | 299.210 | 299.210 | 299.210 | 299.210 | -0.64% |
Nov 18, 2021 | 301.130 | 301.130 | 301.130 | 301.130 | 1.00% |
Nov 17, 2021 | 298.150 | 298.150 | 298.150 | 298.150 | -0.54% |
Nov 16, 2021 | 299.760 | 299.760 | 299.760 | 299.760 | 0.24% |
Nov 15, 2021 | 299.030 | 299.030 | 299.030 | 299.030 | -0.08% |
Nov 12, 2021 | 299.260 | 299.260 | 299.260 | 299.260 | 0.81% |
Nov 11, 2021 | 296.850 | 296.850 | 296.850 | 296.850 | 0.04% |
Nov 10, 2021 | 296.730 | 296.730 | 296.730 | 296.730 | -0.42% |
Nov 09, 2021 | 297.980 | 297.980 | 297.980 | 297.980 | 0.14% |
Nov 08, 2021 | 297.570 | 297.570 | 297.570 | 297.570 | 0.15% |
Nov 05, 2021 | 297.120 | 297.120 | 297.120 | 297.120 | 1.02% |
Nov 04, 2021 | 294.130 | 294.130 | 294.130 | 294.130 | -0.04% |
Nov 03, 2021 | 294.250 | 294.250 | 294.250 | 294.250 | 0.57% |
Nov 02, 2021 | 292.590 | 292.590 | 292.590 | 292.590 | 0.36% |
Nov 01, 2021 | 291.540 | 291.540 | 291.540 | 291.540 | -0.48% |
Oct 29, 2021 | 292.940 | 292.940 | 292.940 | 292.940 | 0.25% |
Oct 28, 2021 | 292.210 | 292.210 | 292.210 | 292.210 | 0.07% |
Oct 27, 2021 | 292.010 | 292.010 | 292.010 | 292.010 | -0.34% |
Oct 26, 2021 | 293.020 | 293.020 | 293.020 | 293.020 | 0.35% |
Oct 25, 2021 | 292.010 | 292.010 | 292.010 | 292.010 | -0.05% |
Oct 22, 2021 | 292.150 | 292.150 | 292.150 | 292.150 | -0.12% |
Oct 21, 2021 | 292.500 | 292.500 | 292.500 | 292.500 | 0.62% |
Oct 20, 2021 | 290.710 | 290.710 | 290.710 | 290.710 | 0.54% |
Oct 19, 2021 | 289.160 | 289.160 | 289.160 | 289.160 | 0.40% |
Highest: 301.130 | Lowest: 288.000 | Difference: 13.130 | Average: 294.858 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review