Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | -1.23% |
Apr 30, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.98% |
Apr 29, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.17% |
Apr 26, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% |
Apr 25, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | -2.20% |
Apr 24, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% |
Apr 23, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% |
Apr 22, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.43% |
Apr 19, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | -1.15% |
Apr 18, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% |
Apr 17, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | -0.97% |
Apr 16, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | -2.49% |
Apr 15, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% |
Apr 12, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.04% |
Apr 11, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% |
Apr 10, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% |
Apr 09, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00% |
Apr 08, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.61% |
Apr 05, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% |
Apr 04, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% |
Apr 03, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% |
Apr 02, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | -1.20% |
Highest: 1.17 | Lowest: 1.11 | Difference: 0.06 | Average: 1.14 | Change %: -3.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review