Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 02, 2017 | 13,794.760 | 13,794.760 | 13,794.760 | 13,794.760 | -0.00% |
Nov 01, 2017 | 13,794.810 | 13,794.810 | 13,794.810 | 13,794.810 | -0.00% |
Oct 31, 2017 | 13,794.860 | 13,794.860 | 13,794.860 | 13,794.860 | -0.00% |
Oct 30, 2017 | 13,794.910 | 13,794.910 | 13,794.910 | 13,794.910 | -0.17% |
Oct 27, 2017 | 13,818.310 | 13,818.310 | 13,818.310 | 13,818.310 | -0.73% |
Oct 25, 2017 | 13,919.710 | 13,919.710 | 13,919.710 | 13,919.710 | -0.00% |
Oct 24, 2017 | 13,919.960 | 13,919.960 | 13,919.960 | 13,919.960 | -0.01% |
Oct 23, 2017 | 13,920.860 | 13,920.860 | 13,920.860 | 13,920.860 | 0.72% |
Oct 20, 2017 | 13,822.010 | 13,822.010 | 13,822.010 | 13,822.010 | 0.84% |
Oct 19, 2017 | 13,706.860 | 13,706.860 | 13,706.860 | 13,706.860 | -0.50% |
Oct 18, 2017 | 13,776.410 | 13,776.410 | 13,776.410 | 13,776.410 | 0.11% |
Oct 17, 2017 | 13,761.310 | 13,761.310 | 13,761.310 | 13,761.310 | 0.23% |
Oct 16, 2017 | 13,729.160 | 13,729.160 | 13,729.160 | 13,729.160 | 0.56% |
Oct 13, 2017 | 13,652.760 | 13,652.760 | 13,652.760 | 13,652.760 | 0.42% |
Oct 12, 2017 | 13,595.360 | 13,595.360 | 13,595.360 | 13,595.360 | 0.08% |
Oct 11, 2017 | 13,584.110 | 13,584.110 | 13,584.110 | 13,584.110 | -0.04% |
Oct 10, 2017 | 13,590.010 | 13,590.010 | 13,590.010 | 13,590.010 | 0.52% |
Oct 06, 2017 | 13,520.010 | 13,520.010 | 13,520.010 | 13,520.010 | 0.32% |
Oct 05, 2017 | 13,477.310 | 13,477.310 | 13,477.310 | 13,477.310 | -0.17% |
Oct 04, 2017 | 13,500.610 | 13,500.610 | 13,500.610 | 13,500.610 | -0.10% |
Oct 03, 2017 | 13,514.710 | 13,514.710 | 13,514.710 | 13,514.710 | 0.53% |
Oct 02, 2017 | 13,443.660 | 13,443.660 | 13,443.660 | 13,443.660 | 0.04% |
Sep 29, 2017 | 13,438.010 | 13,438.010 | 13,438.010 | 13,438.010 | -0.21% |
Sep 28, 2017 | 13,466.910 | 13,466.910 | 13,466.910 | 13,466.910 | 0.03% |
Sep 27, 2017 | 13,462.360 | 13,462.360 | 13,462.360 | 13,462.360 | 0.99% |
Sep 26, 2017 | 13,330.110 | 13,330.110 | 13,330.110 | 13,330.110 | 0.11% |
Sep 25, 2017 | 13,316.010 | 13,316.010 | 13,316.010 | 13,316.010 | 0.55% |
Sep 22, 2017 | 13,242.710 | 13,242.710 | 13,242.710 | 13,242.710 | -0.16% |
Sep 21, 2017 | 13,264.260 | 13,264.260 | 13,264.260 | 13,264.260 | 0.19% |
Sep 20, 2017 | 13,238.510 | 13,238.510 | 13,238.510 | 13,238.510 | -4.03% |
Highest: 13,920.860 | Lowest: 13,238.510 | Difference: 682.351 | Average: 13,606.378 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review