Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,991.271 | 1,991.271 | 1,991.271 | 1,991.271 | -0.11% |
Apr 30, 2024 | 1,993.425 | 1,993.425 | 1,993.425 | 1,993.425 | 0.49% |
Apr 26, 2024 | 1,983.623 | 1,983.623 | 1,983.623 | 1,983.623 | 0.55% |
Apr 25, 2024 | 1,972.694 | 1,972.694 | 1,972.694 | 1,972.694 | -1.04% |
Apr 24, 2024 | 1,993.344 | 1,993.344 | 1,993.344 | 1,993.344 | 0.27% |
Apr 23, 2024 | 1,988.044 | 1,988.044 | 1,988.044 | 1,988.044 | 0.49% |
Apr 22, 2024 | 1,978.311 | 1,978.311 | 1,978.311 | 1,978.311 | 0.34% |
Apr 19, 2024 | 1,971.555 | 1,971.555 | 1,971.555 | 1,971.555 | -0.08% |
Apr 18, 2024 | 1,973.151 | 1,973.151 | 1,973.151 | 1,973.151 | -0.39% |
Apr 17, 2024 | 1,980.932 | 1,980.932 | 1,980.932 | 1,980.932 | -0.11% |
Apr 16, 2024 | 1,983.091 | 1,983.091 | 1,983.091 | 1,983.091 | -1.14% |
Apr 15, 2024 | 2,005.982 | 2,005.982 | 2,005.982 | 2,005.982 | 0.18% |
Apr 12, 2024 | 2,002.321 | 2,002.321 | 2,002.321 | 2,002.321 | 0.08% |
Apr 11, 2024 | 2,000.628 | 2,000.628 | 2,000.628 | 2,000.628 | 0.20% |
Apr 10, 2024 | 1,996.583 | 1,996.583 | 1,996.583 | 1,996.583 | -0.73% |
Apr 09, 2024 | 2,011.275 | 2,011.275 | 2,011.275 | 2,011.275 | -0.02% |
Apr 08, 2024 | 2,011.766 | 2,011.766 | 2,011.766 | 2,011.766 | 0.44% |
Apr 05, 2024 | 2,002.963 | 2,002.963 | 2,002.963 | 2,002.963 | -0.68% |
Apr 04, 2024 | 2,016.753 | 2,016.753 | 2,016.753 | 2,016.753 | 0.43% |
Highest: 2,016.753 | Lowest: 1,971.555 | Difference: 45.198 | Average: 1,992.511 | Change %: -0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review