Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2023 | 23.660 | 23.660 | 23.660 | 23.660 | 0.38% |
Aug 29, 2023 | 23.570 | 23.570 | 23.570 | 23.570 | 1.33% |
Aug 28, 2023 | 23.260 | 23.260 | 23.260 | 23.260 | 0.74% |
Aug 25, 2023 | 23.090 | 23.090 | 23.090 | 23.090 | 0.35% |
Aug 24, 2023 | 23.010 | 23.010 | 23.010 | 23.010 | -0.99% |
Aug 23, 2023 | 23.240 | 23.240 | 23.240 | 23.240 | 0.91% |
Aug 22, 2023 | 23.030 | 23.030 | 23.030 | 23.030 | -0.04% |
Aug 21, 2023 | 23.040 | 23.040 | 23.040 | 23.040 | 0.39% |
Aug 18, 2023 | 22.950 | 22.950 | 22.950 | 22.950 | -0.13% |
Aug 17, 2023 | 22.980 | 22.980 | 22.980 | 22.980 | -0.69% |
Aug 16, 2023 | 23.140 | 23.140 | 23.140 | 23.140 | -0.73% |
Aug 15, 2023 | 23.310 | 23.310 | 23.310 | 23.310 | -0.81% |
Aug 14, 2023 | 23.500 | 23.500 | 23.500 | 23.500 | 0.17% |
Aug 11, 2023 | 23.460 | 23.460 | 23.460 | 23.460 | -0.42% |
Aug 10, 2023 | 23.560 | 23.560 | 23.560 | 23.560 | 0.04% |
Aug 09, 2023 | 23.550 | 23.550 | 23.550 | 23.550 | -0.21% |
Aug 08, 2023 | 23.600 | 23.600 | 23.600 | 23.600 | -0.38% |
Aug 07, 2023 | 23.690 | 23.690 | 23.690 | 23.690 | 0.59% |
Aug 04, 2023 | 23.550 | 23.550 | 23.550 | 23.550 | -0.04% |
Aug 03, 2023 | 23.560 | 23.560 | 23.560 | 23.560 | -0.21% |
Aug 02, 2023 | 23.610 | 23.610 | 23.610 | 23.610 | -1.54% |
Aug 01, 2023 | 23.980 | 23.980 | 23.980 | 23.980 | -0.50% |
Jul 31, 2023 | 24.100 | 24.100 | 24.100 | 24.100 | 0.25% |
Jul 28, 2023 | 24.040 | 24.040 | 24.040 | 24.040 | 0.75% |
Jul 27, 2023 | 23.860 | 23.860 | 23.860 | 23.860 | -0.25% |
Jul 26, 2023 | 23.920 | 23.920 | 23.920 | 23.920 | -0.21% |
Jul 25, 2023 | 23.970 | 23.970 | 23.970 | 23.970 | 0.59% |
Jul 24, 2023 | 23.830 | 23.830 | 23.830 | 23.830 | 0.13% |
Jul 21, 2023 | 23.800 | 23.800 | 23.800 | 23.800 | -0.08% |
Jul 20, 2023 | 23.820 | 23.820 | 23.820 | 23.820 | 0.68% |
Highest: 24.100 | Lowest: 22.950 | Difference: 1.150 | Average: 23.523 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review