Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2023 | 25.570 | 25.570 | 25.570 | 25.570 | 0.00% |
Aug 29, 2023 | 25.570 | 25.570 | 25.570 | 25.570 | 0.00% |
Aug 28, 2023 | 25.570 | 25.570 | 25.570 | 25.570 | 0.00% |
Aug 25, 2023 | 25.570 | 25.570 | 25.570 | 25.570 | 0.00% |
Aug 24, 2023 | 25.570 | 25.570 | 25.570 | 25.570 | 0.16% |
Aug 23, 2023 | 25.530 | 25.530 | 25.530 | 25.530 | 0.63% |
Aug 22, 2023 | 25.370 | 25.370 | 25.370 | 25.370 | 0.52% |
Aug 21, 2023 | 25.240 | 25.240 | 25.240 | 25.240 | -0.47% |
Aug 18, 2023 | 25.360 | 25.360 | 25.360 | 25.360 | -0.74% |
Aug 17, 2023 | 25.550 | 25.550 | 25.550 | 25.550 | -0.27% |
Aug 16, 2023 | 25.620 | 25.620 | 25.620 | 25.620 | -0.81% |
Aug 15, 2023 | 25.830 | 25.830 | 25.830 | 25.830 | -0.50% |
Aug 14, 2023 | 25.960 | 25.960 | 25.960 | 25.960 | -0.61% |
Aug 11, 2023 | 26.120 | 26.120 | 26.120 | 26.120 | -0.91% |
Aug 10, 2023 | 26.360 | 26.360 | 26.360 | 26.360 | 0.15% |
Aug 09, 2023 | 26.320 | 26.320 | 26.320 | 26.320 | 0.15% |
Aug 08, 2023 | 26.280 | 26.280 | 26.280 | 26.280 | -0.76% |
Aug 07, 2023 | 26.480 | 26.480 | 26.480 | 26.480 | 0.08% |
Aug 04, 2023 | 26.460 | 26.460 | 26.460 | 26.460 | 0.49% |
Aug 03, 2023 | 26.330 | 26.330 | 26.330 | 26.330 | -0.27% |
Aug 02, 2023 | 26.400 | 26.400 | 26.400 | 26.400 | -1.60% |
Aug 01, 2023 | 26.830 | 26.830 | 26.830 | 26.830 | -0.67% |
Jul 31, 2023 | 27.010 | 27.010 | 27.010 | 27.010 | 0.37% |
Jul 28, 2023 | 26.910 | 26.910 | 26.910 | 26.910 | 0.86% |
Jul 27, 2023 | 26.680 | 26.680 | 26.680 | 26.680 | 0.23% |
Jul 26, 2023 | 26.620 | 26.620 | 26.620 | 26.620 | -0.22% |
Jul 25, 2023 | 26.680 | 26.680 | 26.680 | 26.680 | 1.56% |
Jul 24, 2023 | 26.270 | 26.270 | 26.270 | 26.270 | -0.42% |
Jul 21, 2023 | 26.380 | 26.380 | 26.380 | 26.380 | -0.04% |
Jul 20, 2023 | 26.390 | 26.390 | 26.390 | 26.390 | 3.21% |
Highest: 27.010 | Lowest: 25.240 | Difference: 1.770 | Average: 26.094 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review