Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 41.427 | 41.427 | 41.427 | 41.427 | 0.22% |
May 16, 2024 | 41.335 | 41.335 | 41.335 | 41.335 | -0.00% |
May 15, 2024 | 41.337 | 41.337 | 41.337 | 41.337 | -0.40% |
May 14, 2024 | 41.503 | 41.503 | 41.503 | 41.503 | 0.22% |
May 13, 2024 | 41.414 | 41.414 | 41.414 | 41.414 | -0.77% |
May 10, 2024 | 41.734 | 41.734 | 41.734 | 41.734 | 0.96% |
May 09, 2024 | 41.337 | 41.337 | 41.337 | 41.337 | 1.52% |
May 08, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | -0.83% |
May 07, 2024 | 41.059 | 41.059 | 41.059 | 41.059 | 0.88% |
May 02, 2024 | 40.700 | 40.700 | 40.700 | 40.700 | -0.21% |
May 01, 2024 | 40.785 | 40.785 | 40.785 | 40.785 | -0.70% |
Apr 30, 2024 | 41.071 | 41.071 | 41.071 | 41.071 | 2.03% |
Apr 26, 2024 | 40.254 | 40.254 | 40.254 | 40.254 | 1.39% |
Apr 25, 2024 | 39.704 | 39.704 | 39.704 | 39.704 | -1.33% |
Apr 24, 2024 | 40.237 | 40.237 | 40.237 | 40.237 | 0.84% |
Apr 23, 2024 | 39.902 | 39.902 | 39.902 | 39.902 | 0.70% |
Apr 22, 2024 | 39.626 | 39.626 | 39.626 | 39.626 | 0.69% |
Apr 19, 2024 | 39.353 | 39.353 | 39.353 | 39.353 | -0.76% |
Apr 18, 2024 | 39.656 | 39.656 | 39.656 | 39.656 | 0.46% |
Highest: 41.734 | Lowest: 39.353 | Difference: 2.381 | Average: 40.692 | Change %: 4.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review