Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 33,347.000 | 33,347.000 | 33,347.000 | 33,347.000 | 0.35% |
Nov 22, 2024 | 33,230.000 | 33,230.000 | 33,230.000 | 33,230.000 | 0.79% |
Nov 21, 2024 | 32,970.000 | 32,970.000 | 32,970.000 | 32,970.000 | -0.46% |
Nov 20, 2024 | 33,121.000 | 33,121.000 | 33,121.000 | 33,121.000 | -0.52% |
Nov 19, 2024 | 33,294.000 | 33,294.000 | 33,294.000 | 33,294.000 | 0.21% |
Nov 18, 2024 | 33,223.000 | 33,223.000 | 33,223.000 | 33,223.000 | -0.12% |
Nov 15, 2024 | 33,262.000 | 33,262.000 | 33,262.000 | 33,262.000 | 0.17% |
Nov 14, 2024 | 33,206.000 | 33,206.000 | 33,206.000 | 33,206.000 | -0.38% |
Nov 13, 2024 | 33,332.000 | 33,332.000 | 33,332.000 | 33,332.000 | -1.27% |
Nov 12, 2024 | 33,760.000 | 33,760.000 | 33,760.000 | 33,760.000 | 0.28% |
Nov 11, 2024 | 33,666.000 | 33,666.000 | 33,666.000 | 33,666.000 | 0.17% |
Nov 08, 2024 | 33,609.000 | 33,609.000 | 33,609.000 | 33,609.000 | -0.14% |
Nov 07, 2024 | 33,655.000 | 33,655.000 | 33,655.000 | 33,655.000 | 1.09% |
Nov 06, 2024 | 33,292.000 | 33,292.000 | 33,292.000 | 33,292.000 | 1.57% |
Nov 05, 2024 | 32,778.000 | 32,778.000 | 32,778.000 | 32,778.000 | 1.23% |
Nov 01, 2024 | 32,379.000 | 32,379.000 | 32,379.000 | 32,379.000 | -1.96% |
Oct 31, 2024 | 33,027.000 | 33,027.000 | 33,027.000 | 33,027.000 | 0.11% |
Oct 30, 2024 | 32,992.000 | 32,992.000 | 32,992.000 | 32,992.000 | 0.72% |
Oct 29, 2024 | 32,757.000 | 32,757.000 | 32,757.000 | 32,757.000 | 0.56% |
Oct 28, 2024 | 32,573.000 | 32,573.000 | 32,573.000 | 32,573.000 | 1.28% |
Highest: 33,760.000 | Lowest: 32,379.000 | Difference: 1,381.000 | Average: 33,173.650 | Change %: 3.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review