Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 48,472.000 | 48,472.000 | 48,472.000 | 48,472.000 | -0.71% |
Jan 07, 2025 | 48,817.000 | 48,817.000 | 48,817.000 | 48,817.000 | 0.37% |
Jan 06, 2025 | 48,638.000 | 48,638.000 | 48,638.000 | 48,638.000 | -1.13% |
Dec 30, 2024 | 49,194.000 | 49,194.000 | 49,194.000 | 49,194.000 | -0.33% |
Dec 27, 2024 | 49,356.000 | 49,356.000 | 49,356.000 | 49,356.000 | 1.13% |
Dec 26, 2024 | 48,805.000 | 48,805.000 | 48,805.000 | 48,805.000 | 1.04% |
Dec 25, 2024 | 48,301.000 | 48,301.000 | 48,301.000 | 48,301.000 | 0.23% |
Dec 24, 2024 | 48,191.000 | 48,191.000 | 48,191.000 | 48,191.000 | -0.25% |
Dec 23, 2024 | 48,312.000 | 48,312.000 | 48,312.000 | 48,312.000 | 0.88% |
Dec 20, 2024 | 47,889.000 | 47,889.000 | 47,889.000 | 47,889.000 | -0.30% |
Dec 19, 2024 | 48,034.000 | 48,034.000 | 48,034.000 | 48,034.000 | 0.09% |
Dec 18, 2024 | 47,992.000 | 47,992.000 | 47,992.000 | 47,992.000 | -0.08% |
Dec 17, 2024 | 48,032.000 | 48,032.000 | 48,032.000 | 48,032.000 | -0.57% |
Dec 16, 2024 | 48,305.000 | 48,305.000 | 48,305.000 | 48,305.000 | -0.10% |
Dec 13, 2024 | 48,354.000 | 48,354.000 | 48,354.000 | 48,354.000 | -0.73% |
Dec 12, 2024 | 48,708.000 | 48,708.000 | 48,708.000 | 48,708.000 | 0.68% |
Dec 11, 2024 | 48,377.000 | 48,377.000 | 48,377.000 | 48,377.000 | 0.32% |
Dec 10, 2024 | 48,221.000 | 48,221.000 | 48,221.000 | 48,221.000 | 0.17% |
Dec 09, 2024 | 48,137.000 | 48,137.000 | 48,137.000 | 48,137.000 | 0.59% |
Highest: 49,356.000 | Lowest: 47,889.000 | Difference: 1,467.000 | Average: 48,428.158 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review