Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,476.379 | 2,476.379 | 2,476.379 | 2,476.379 | -0.37% |
Nov 20, 2024 | 2,485.617 | 2,485.617 | 2,485.617 | 2,485.617 | 0.69% |
Nov 19, 2024 | 2,468.630 | 2,468.630 | 2,468.630 | 2,468.630 | -0.72% |
Nov 18, 2024 | 2,486.464 | 2,486.464 | 2,486.464 | 2,486.464 | -0.02% |
Nov 15, 2024 | 2,487.080 | 2,487.080 | 2,487.080 | 2,487.080 | -0.96% |
Nov 14, 2024 | 2,511.243 | 2,511.243 | 2,511.243 | 2,511.243 | 0.30% |
Nov 13, 2024 | 2,503.844 | 2,503.844 | 2,503.844 | 2,503.844 | -1.48% |
Nov 12, 2024 | 2,541.497 | 2,541.497 | 2,541.497 | 2,541.497 | 0.17% |
Nov 11, 2024 | 2,537.091 | 2,537.091 | 2,537.091 | 2,537.091 | 1.19% |
Nov 08, 2024 | 2,507.280 | 2,507.280 | 2,507.280 | 2,507.280 | -0.59% |
Nov 07, 2024 | 2,522.190 | 2,522.190 | 2,522.190 | 2,522.190 | 0.23% |
Nov 06, 2024 | 2,516.375 | 2,516.375 | 2,516.375 | 2,516.375 | 2.18% |
Nov 05, 2024 | 2,462.741 | 2,462.741 | 2,462.741 | 2,462.741 | 0.38% |
Nov 01, 2024 | 2,453.467 | 2,453.467 | 2,453.467 | 2,453.467 | -0.17% |
Oct 31, 2024 | 2,457.526 | 2,457.526 | 2,457.526 | 2,457.526 | -0.93% |
Oct 30, 2024 | 2,480.628 | 2,480.628 | 2,480.628 | 2,480.628 | 0.62% |
Oct 29, 2024 | 2,465.410 | 2,465.410 | 2,465.410 | 2,465.410 | 1.24% |
Oct 28, 2024 | 2,435.315 | 2,435.315 | 2,435.315 | 2,435.315 | 0.29% |
Oct 25, 2024 | 2,428.374 | 2,428.374 | 2,428.374 | 2,428.374 | 0.18% |
Oct 24, 2024 | 2,424.059 | 2,424.059 | 2,424.059 | 2,424.059 | -0.29% |
Oct 23, 2024 | 2,431.020 | 2,431.020 | 2,431.020 | 2,431.020 | -0.70% |
Oct 22, 2024 | 2,448.276 | 2,448.276 | 2,448.276 | 2,448.276 | -1.51% |
Highest: 2,541.497 | Lowest: 2,424.059 | Difference: 117.438 | Average: 2,478.659 | Change %: -0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review