Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,493.921 | 2,493.921 | 2,493.921 | 2,493.921 | -0.23% |
May 01, 2024 | 2,499.627 | 2,499.627 | 2,499.627 | 2,499.627 | -0.73% |
Apr 30, 2024 | 2,518.059 | 2,518.059 | 2,518.059 | 2,518.059 | 1.98% |
Apr 26, 2024 | 2,469.229 | 2,469.229 | 2,469.229 | 2,469.229 | 1.41% |
Apr 25, 2024 | 2,434.894 | 2,434.894 | 2,434.894 | 2,434.894 | -1.39% |
Apr 24, 2024 | 2,469.279 | 2,469.279 | 2,469.279 | 2,469.279 | 0.85% |
Apr 23, 2024 | 2,448.418 | 2,448.418 | 2,448.418 | 2,448.418 | 0.68% |
Apr 22, 2024 | 2,431.907 | 2,431.907 | 2,431.907 | 2,431.907 | 0.66% |
Apr 19, 2024 | 2,415.867 | 2,415.867 | 2,415.867 | 2,415.867 | -0.80% |
Apr 18, 2024 | 2,435.280 | 2,435.280 | 2,435.280 | 2,435.280 | 0.42% |
Apr 17, 2024 | 2,424.977 | 2,424.977 | 2,424.977 | 2,424.977 | -1.07% |
Apr 16, 2024 | 2,451.095 | 2,451.095 | 2,451.095 | 2,451.095 | -2.30% |
Apr 15, 2024 | 2,508.748 | 2,508.748 | 2,508.748 | 2,508.748 | 1.00% |
Apr 12, 2024 | 2,483.919 | 2,483.919 | 2,483.919 | 2,483.919 | 0.08% |
Apr 11, 2024 | 2,481.998 | 2,481.998 | 2,481.998 | 2,481.998 | 0.48% |
Apr 10, 2024 | 2,470.149 | 2,470.149 | 2,470.149 | 2,470.149 | -0.63% |
Apr 09, 2024 | 2,485.837 | 2,485.837 | 2,485.837 | 2,485.837 | 0.14% |
Apr 08, 2024 | 2,482.373 | 2,482.373 | 2,482.373 | 2,482.373 | 1.04% |
Apr 05, 2024 | 2,456.796 | 2,456.796 | 2,456.796 | 2,456.796 | -0.59% |
Highest: 2,518.059 | Lowest: 2,415.867 | Difference: 102.192 | Average: 2,466.441 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review