Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 355.049 | 355.049 | 355.049 | 355.049 | 0.74% |
May 03, 2024 | 352.450 | 352.450 | 352.450 | 352.450 | 2.90% |
May 02, 2024 | 342.505 | 342.505 | 342.505 | 342.505 | 2.11% |
Apr 30, 2024 | 335.420 | 335.420 | 335.420 | 335.420 | 0.12% |
Apr 29, 2024 | 335.018 | 335.018 | 335.018 | 335.018 | 0.69% |
Apr 26, 2024 | 332.717 | 332.717 | 332.717 | 332.717 | 2.38% |
Apr 25, 2024 | 324.972 | 324.972 | 324.972 | 324.972 | -0.47% |
Apr 24, 2024 | 326.506 | 326.506 | 326.506 | 326.506 | 1.96% |
Apr 23, 2024 | 320.243 | 320.243 | 320.243 | 320.243 | 1.29% |
Apr 22, 2024 | 316.174 | 316.174 | 316.174 | 316.174 | 1.36% |
Apr 19, 2024 | 311.937 | 311.937 | 311.937 | 311.937 | -0.01% |
Apr 18, 2024 | 311.968 | 311.968 | 311.968 | 311.968 | 0.52% |
Apr 17, 2024 | 310.355 | 310.355 | 310.355 | 310.355 | -0.50% |
Apr 16, 2024 | 311.918 | 311.918 | 311.918 | 311.918 | -2.11% |
Apr 15, 2024 | 318.627 | 318.627 | 318.627 | 318.627 | -0.71% |
Apr 12, 2024 | 320.891 | 320.891 | 320.891 | 320.891 | -1.75% |
Apr 11, 2024 | 326.602 | 326.602 | 326.602 | 326.602 | 0.71% |
Apr 10, 2024 | 324.283 | 324.283 | 324.283 | 324.283 | -0.62% |
Apr 09, 2024 | 326.308 | 326.308 | 326.308 | 326.308 | 0.84% |
Apr 08, 2024 | 323.590 | 323.590 | 323.590 | 323.590 | 0.33% |
Highest: 355.049 | Lowest: 310.355 | Difference: 44.694 | Average: 326.377 | Change %: 10.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review