Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 344.633 | 344.633 | 344.633 | 344.633 | -1.00% |
Nov 13, 2024 | 348.116 | 348.116 | 348.116 | 348.116 | -0.80% |
Nov 12, 2024 | 350.935 | 350.935 | 350.935 | 350.935 | -2.08% |
Nov 11, 2024 | 358.390 | 358.390 | 358.390 | 358.390 | 0.20% |
Nov 08, 2024 | 357.692 | 357.692 | 357.692 | 357.692 | -3.05% |
Nov 07, 2024 | 368.931 | 368.931 | 368.931 | 368.931 | 3.01% |
Nov 06, 2024 | 358.168 | 358.168 | 358.168 | 358.168 | -1.75% |
Nov 05, 2024 | 364.560 | 364.560 | 364.560 | 364.560 | 1.15% |
Nov 04, 2024 | 360.425 | 360.425 | 360.425 | 360.425 | 0.01% |
Nov 01, 2024 | 360.378 | 360.378 | 360.378 | 360.378 | 2.21% |
Oct 31, 2024 | 352.590 | 352.590 | 352.590 | 352.590 | -1.27% |
Oct 30, 2024 | 357.139 | 357.139 | 357.139 | 357.139 | -1.64% |
Oct 29, 2024 | 363.092 | 363.092 | 363.092 | 363.092 | 0.08% |
Oct 28, 2024 | 362.818 | 362.818 | 362.818 | 362.818 | 0.33% |
Oct 25, 2024 | 361.612 | 361.612 | 361.612 | 361.612 | 1.15% |
Oct 24, 2024 | 357.494 | 357.494 | 357.494 | 357.494 | -0.71% |
Oct 23, 2024 | 360.051 | 360.051 | 360.051 | 360.051 | 0.29% |
Oct 22, 2024 | 358.995 | 358.995 | 358.995 | 358.995 | 0.12% |
Oct 21, 2024 | 358.554 | 358.554 | 358.554 | 358.554 | -1.82% |
Oct 18, 2024 | 365.207 | 365.207 | 365.207 | 365.207 | 2.91% |
Oct 17, 2024 | 354.888 | 354.888 | 354.888 | 354.888 | -0.71% |
Oct 16, 2024 | 357.411 | 357.411 | 357.411 | 357.411 | -1.00% |
Oct 15, 2024 | 361.003 | 361.003 | 361.003 | 361.003 | -2.27% |
Highest: 368.931 | Lowest: 344.633 | Difference: 24.298 | Average: 358.395 | Change %: -6.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review