Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -0.06% |
May 16, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | 0.26% |
May 15, 2024 | 21.187 | 21.187 | 21.187 | 21.187 | -0.04% |
May 14, 2024 | 21.195 | 21.195 | 21.195 | 21.195 | -0.03% |
May 13, 2024 | 21.201 | 21.201 | 21.201 | 21.201 | -0.14% |
May 10, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -0.10% |
May 09, 2024 | 21.252 | 21.252 | 21.252 | 21.252 | -0.23% |
May 08, 2024 | 21.301 | 21.301 | 21.301 | 21.301 | -0.07% |
May 07, 2024 | 21.315 | 21.315 | 21.315 | 21.315 | 0.16% |
May 06, 2024 | 21.281 | 21.281 | 21.281 | 21.281 | 0.41% |
May 03, 2024 | 21.195 | 21.195 | 21.195 | 21.195 | 0.29% |
May 02, 2024 | 21.134 | 21.134 | 21.134 | 21.134 | -0.02% |
Apr 30, 2024 | 21.138 | 21.138 | 21.138 | 21.138 | 0.10% |
Apr 29, 2024 | 21.116 | 21.116 | 21.116 | 21.116 | 0.28% |
Apr 26, 2024 | 21.056 | 21.056 | 21.056 | 21.056 | -0.16% |
Apr 25, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.16% |
Apr 24, 2024 | 21.123 | 21.123 | 21.123 | 21.123 | 0.31% |
Apr 23, 2024 | 21.057 | 21.057 | 21.057 | 21.057 | 0.21% |
Apr 22, 2024 | 21.013 | 21.013 | 21.013 | 21.013 | 0.10% |
Apr 19, 2024 | 20.993 | 20.993 | 20.993 | 20.993 | 0.01% |
Apr 18, 2024 | 20.992 | 20.992 | 20.992 | 20.992 | 0.35% |
Highest: 21.315 | Lowest: 20.992 | Difference: 0.323 | Average: 21.159 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review