![BofA: Lamborghini in Volkswagen portfolio worth billions, up to EUR 40 per share](https://i-invdn-com.investing.com/news/LYNXMPEB3S07F_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 49.833 | 49.833 | 49.833 | 49.833 | 0.01% |
Jun 27, 2024 | 49.830 | 49.830 | 49.830 | 49.830 | -0.15% |
Jun 26, 2024 | 49.904 | 49.904 | 49.904 | 49.904 | 0.03% |
Jun 25, 2024 | 49.887 | 49.887 | 49.887 | 49.887 | 0.08% |
Jun 24, 2024 | 49.846 | 49.846 | 49.846 | 49.846 | 0.02% |
Jun 21, 2024 | 49.834 | 49.834 | 49.834 | 49.834 | -0.12% |
Jun 20, 2024 | 49.893 | 49.893 | 49.893 | 49.893 | 0.07% |
Jun 19, 2024 | 49.857 | 49.857 | 49.857 | 49.857 | 0.13% |
Jun 18, 2024 | 49.793 | 49.793 | 49.793 | 49.793 | 0.04% |
Jun 17, 2024 | 49.774 | 49.774 | 49.774 | 49.774 | -0.21% |
Jun 14, 2024 | 49.881 | 49.881 | 49.881 | 49.881 | -0.20% |
Jun 13, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | 0.40% |
Jun 12, 2024 | 49.782 | 49.782 | 49.782 | 49.782 | 0.08% |
Jun 11, 2024 | 49.744 | 49.744 | 49.744 | 49.744 | -0.07% |
Jun 10, 2024 | 49.777 | 49.777 | 49.777 | 49.777 | -0.08% |
Jun 07, 2024 | 49.817 | 49.817 | 49.817 | 49.817 | -0.01% |
Jun 06, 2024 | 49.823 | 49.823 | 49.823 | 49.823 | 0.21% |
Jun 05, 2024 | 49.718 | 49.718 | 49.718 | 49.718 | 0.21% |
Jun 04, 2024 | 49.613 | 49.613 | 49.613 | 49.613 | 0.30% |
Jun 03, 2024 | 49.465 | 49.465 | 49.465 | 49.465 | 0.25% |
May 31, 2024 | 49.341 | 49.341 | 49.341 | 49.341 | 0.04% |
May 30, 2024 | 49.321 | 49.321 | 49.321 | 49.321 | -0.28% |
May 29, 2024 | 49.458 | 49.458 | 49.458 | 49.458 | -0.21% |
May 28, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | 0.01% |
Highest: 49.980 | Lowest: 49.321 | Difference: 0.659 | Average: 49.739 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review