Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8,176.000 | 8,176.000 | 8,176.000 | 8,176.000 | 0.29% |
Jun 13, 2024 | 8,152.000 | 8,152.000 | 8,152.000 | 8,152.000 | 0.37% |
Jun 12, 2024 | 8,122.000 | 8,122.000 | 8,122.000 | 8,122.000 | -0.21% |
Jun 11, 2024 | 8,139.000 | 8,139.000 | 8,139.000 | 8,139.000 | 0.05% |
Jun 10, 2024 | 8,135.000 | 8,135.000 | 8,135.000 | 8,135.000 | 0.52% |
Jun 07, 2024 | 8,093.000 | 8,093.000 | 8,093.000 | 8,093.000 | 0.25% |
Jun 06, 2024 | 8,073.000 | 8,073.000 | 8,073.000 | 8,073.000 | 0.55% |
Jun 05, 2024 | 8,029.000 | 8,029.000 | 8,029.000 | 8,029.000 | -0.77% |
Jun 04, 2024 | 8,091.000 | 8,091.000 | 8,091.000 | 8,091.000 | -0.15% |
Jun 03, 2024 | 8,103.000 | 8,103.000 | 8,103.000 | 8,103.000 | 0.06% |
May 31, 2024 | 8,098.000 | 8,098.000 | 8,098.000 | 8,098.000 | -0.80% |
May 30, 2024 | 8,163.000 | 8,163.000 | 8,163.000 | 8,163.000 | -0.43% |
May 29, 2024 | 8,198.000 | 8,198.000 | 8,198.000 | 8,198.000 | 0.40% |
May 28, 2024 | 8,165.000 | 8,165.000 | 8,165.000 | 8,165.000 | 0.15% |
May 27, 2024 | 8,153.000 | 8,153.000 | 8,153.000 | 8,153.000 | -0.62% |
May 24, 2024 | 8,204.000 | 8,204.000 | 8,204.000 | 8,204.000 | 0.32% |
May 23, 2024 | 8,178.000 | 8,178.000 | 8,178.000 | 8,178.000 | 0.23% |
May 22, 2024 | 8,159.000 | 8,159.000 | 8,159.000 | 8,159.000 | -0.10% |
May 21, 2024 | 8,167.000 | 8,167.000 | 8,167.000 | 8,167.000 | 0.47% |
May 20, 2024 | 8,129.000 | 8,129.000 | 8,129.000 | 8,129.000 | 0.11% |
May 17, 2024 | 8,120.000 | 8,120.000 | 8,120.000 | 8,120.000 | 1.31% |
May 16, 2024 | 8,015.000 | 8,015.000 | 8,015.000 | 8,015.000 | -1.28% |
Highest: 8,204.000 | Lowest: 8,015.000 | Difference: 189.000 | Average: 8,130.091 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review