Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | 0.85% |
Jan 05, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | 0.74% |
Jan 04, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | -1.46% |
Jan 03, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | -0.21% |
Jan 02, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | -1.11% |
Dec 29, 2023 | 4.095 | 4.095 | 4.095 | 4.095 | 0.00% |
Dec 28, 2023 | 4.095 | 4.095 | 4.095 | 4.095 | -0.02% |
Dec 27, 2023 | 4.096 | 4.096 | 4.096 | 4.096 | 0.43% |
Dec 26, 2023 | 4.078 | 4.078 | 4.078 | 4.078 | 0.38% |
Dec 22, 2023 | 4.063 | 4.063 | 4.063 | 4.063 | 0.45% |
Dec 21, 2023 | 4.044 | 4.044 | 4.044 | 4.044 | 1.25% |
Dec 20, 2023 | 3.994 | 3.994 | 3.994 | 3.994 | -0.81% |
Dec 19, 2023 | 4.027 | 4.027 | 4.027 | 4.027 | 0.21% |
Dec 18, 2023 | 4.019 | 4.019 | 4.019 | 4.019 | 0.61% |
Dec 15, 2023 | 3.994 | 3.994 | 3.994 | 3.994 | -0.63% |
Dec 14, 2023 | 4.019 | 4.019 | 4.019 | 4.019 | 1.35% |
Dec 13, 2023 | 3.966 | 3.966 | 3.966 | 3.966 | 2.49% |
Dec 12, 2023 | 3.869 | 3.869 | 3.869 | 3.869 | -0.41% |
Dec 11, 2023 | 3.885 | 3.885 | 3.885 | 3.885 | 0.14% |
Dec 08, 2023 | 3.880 | 3.880 | 3.880 | 3.880 | 0.94% |
Dec 07, 2023 | 3.844 | 3.844 | 3.844 | 3.844 | 0.33% |
Dec 06, 2023 | 3.831 | 3.831 | 3.831 | 3.831 | -0.88% |
Dec 05, 2023 | 3.865 | 3.865 | 3.865 | 3.865 | 0.38% |
Dec 04, 2023 | 3.850 | 3.850 | 3.850 | 3.850 | -1.05% |
Dec 01, 2023 | 3.891 | 3.891 | 3.891 | 3.891 | 0.76% |
Nov 30, 2023 | 3.862 | 3.862 | 3.862 | 3.862 | 1.11% |
Nov 29, 2023 | 3.820 | 3.820 | 3.820 | 3.820 | -0.14% |
Nov 28, 2023 | 3.825 | 3.825 | 3.825 | 3.825 | 0.63% |
Nov 27, 2023 | 3.801 | 3.801 | 3.801 | 3.801 | 0.20% |
Nov 24, 2023 | 3.794 | 3.794 | 3.794 | 3.794 | -6.24% |
Highest: 4.096 | Lowest: 3.794 | Difference: 0.302 | Average: 3.955 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review