![Bitcoin price today: slumps to 2-mth low at $58k amid Mt Gox jitters](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 0.57% |
Jun 27, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 0.20% |
Jun 26, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 1.19% |
Jun 25, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | 1.17% |
Jun 24, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | -0.98% |
Jun 21, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | -0.25% |
Jun 20, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.24% |
Jun 19, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.65% |
Jun 18, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.20% |
Jun 17, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 1.49% |
Jun 14, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -0.17% |
Jun 13, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -0.80% |
Jun 12, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | 0.63% |
Jun 11, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.14% |
Jun 10, 2024 | 2.486 | 2.486 | 2.486 | 2.486 | 1.08% |
Jun 07, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | 0.91% |
Jun 06, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | -0.67% |
Jun 05, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.73% |
Jun 04, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.94% |
Highest: 2.587 | Lowest: 2.436 | Difference: 0.150 | Average: 2.505 | Change %: 7.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review