![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 24,322.000 | 24,322.000 | 24,322.000 | 24,322.000 | -0.11% |
Jun 20, 2024 | 24,350.000 | 24,350.000 | 24,350.000 | 24,350.000 | 0.15% |
Jun 19, 2024 | 24,313.000 | 24,313.000 | 24,313.000 | 24,313.000 | 0.71% |
Jun 18, 2024 | 24,141.000 | 24,141.000 | 24,141.000 | 24,141.000 | 0.60% |
Jun 17, 2024 | 23,996.000 | 23,996.000 | 23,996.000 | 23,996.000 | -1.55% |
Jun 14, 2024 | 24,373.000 | 24,373.000 | 24,373.000 | 24,373.000 | 0.23% |
Jun 13, 2024 | 24,316.000 | 24,316.000 | 24,316.000 | 24,316.000 | -0.58% |
Jun 12, 2024 | 24,459.000 | 24,459.000 | 24,459.000 | 24,459.000 | -0.58% |
Jun 11, 2024 | 24,602.000 | 24,602.000 | 24,602.000 | 24,602.000 | -0.08% |
Jun 10, 2024 | 24,622.000 | 24,622.000 | 24,622.000 | 24,622.000 | 1.17% |
Jun 07, 2024 | 24,338.000 | 24,338.000 | 24,338.000 | 24,338.000 | -0.14% |
Jun 06, 2024 | 24,371.000 | 24,371.000 | 24,371.000 | 24,371.000 | 0.02% |
Jun 05, 2024 | 24,367.000 | 24,367.000 | 24,367.000 | 24,367.000 | -1.28% |
Jun 04, 2024 | 24,684.000 | 24,684.000 | 24,684.000 | 24,684.000 | -0.53% |
Jun 03, 2024 | 24,816.000 | 24,816.000 | 24,816.000 | 24,816.000 | 1.02% |
May 31, 2024 | 24,565.000 | 24,565.000 | 24,565.000 | 24,565.000 | 1.58% |
May 30, 2024 | 24,183.000 | 24,183.000 | 24,183.000 | 24,183.000 | -0.34% |
May 29, 2024 | 24,266.000 | 24,266.000 | 24,266.000 | 24,266.000 | -0.81% |
May 28, 2024 | 24,464.000 | 24,464.000 | 24,464.000 | 24,464.000 | 0.19% |
May 27, 2024 | 24,417.000 | 24,417.000 | 24,417.000 | 24,417.000 | 0.87% |
May 24, 2024 | 24,207.000 | 24,207.000 | 24,207.000 | 24,207.000 | -0.68% |
May 23, 2024 | 24,372.000 | 24,372.000 | 24,372.000 | 24,372.000 | 0.58% |
Highest: 24,816.000 | Lowest: 23,996.000 | Difference: 820.000 | Average: 24,388.364 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review