Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 4,861.060 | 4,861.060 | 4,861.060 | 4,861.060 | -0.29% |
Oct 31, 2024 | 4,875.170 | 4,875.170 | 4,875.170 | 4,875.170 | -0.03% |
Oct 30, 2024 | 4,876.590 | 4,876.590 | 4,876.590 | 4,876.590 | -0.24% |
Oct 29, 2024 | 4,888.100 | 4,888.100 | 4,888.100 | 4,888.100 | -0.28% |
Oct 28, 2024 | 4,901.860 | 4,901.860 | 4,901.860 | 4,901.860 | -0.68% |
Oct 25, 2024 | 4,935.530 | 4,935.530 | 4,935.530 | 4,935.530 | -0.09% |
Oct 24, 2024 | 4,939.990 | 4,939.990 | 4,939.990 | 4,939.990 | -0.30% |
Oct 23, 2024 | 4,955.100 | 4,955.100 | 4,955.100 | 4,955.100 | -0.04% |
Oct 22, 2024 | 4,957.280 | 4,957.280 | 4,957.280 | 4,957.280 | -0.55% |
Oct 21, 2024 | 4,984.660 | 4,984.660 | 4,984.660 | 4,984.660 | -0.04% |
Oct 18, 2024 | 4,986.460 | 4,986.460 | 4,986.460 | 4,986.460 | -0.06% |
Oct 17, 2024 | 4,989.380 | 4,989.380 | 4,989.380 | 4,989.380 | 0.49% |
Oct 16, 2024 | 4,964.870 | 4,964.870 | 4,964.870 | 4,964.870 | -0.08% |
Oct 15, 2024 | 4,968.850 | 4,968.850 | 4,968.850 | 4,968.850 | 0.51% |
Oct 14, 2024 | 4,943.700 | 4,943.700 | 4,943.700 | 4,943.700 | 0.15% |
Oct 11, 2024 | 4,936.370 | 4,936.370 | 4,936.370 | 4,936.370 | 0.20% |
Oct 10, 2024 | 4,926.690 | 4,926.690 | 4,926.690 | 4,926.690 | -0.07% |
Oct 09, 2024 | 4,929.950 | 4,929.950 | 4,929.950 | 4,929.950 | -0.45% |
Oct 08, 2024 | 4,952.000 | 4,952.000 | 4,952.000 | 4,952.000 | 0.61% |
Oct 07, 2024 | 4,922.110 | 4,922.110 | 4,922.110 | 4,922.110 | -0.53% |
Oct 04, 2024 | 4,948.340 | 4,948.340 | 4,948.340 | 4,948.340 | -0.49% |
Oct 03, 2024 | 4,972.480 | 4,972.480 | 4,972.480 | 4,972.480 | -0.08% |
Oct 02, 2024 | 4,976.450 | 4,976.450 | 4,976.450 | 4,976.450 | -0.65% |
Highest: 4,989.380 | Lowest: 4,861.060 | Difference: 128.320 | Average: 4,938.826 | Change %: -2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review