Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2020 | 8.831 | 8.831 | 8.831 | 8.831 | 0.11% |
Nov 16, 2020 | 8.821 | 8.821 | 8.821 | 8.821 | 0.01% |
Nov 13, 2020 | 8.820 | 8.820 | 8.820 | 8.820 | -0.12% |
Nov 12, 2020 | 8.831 | 8.831 | 8.831 | 8.831 | 0.50% |
Nov 11, 2020 | 8.787 | 8.787 | 8.787 | 8.787 | -0.28% |
Nov 10, 2020 | 8.811 | 8.811 | 8.811 | 8.811 | -0.03% |
Nov 09, 2020 | 8.814 | 8.814 | 8.814 | 8.814 | -0.01% |
Nov 06, 2020 | 8.815 | 8.815 | 8.815 | 8.815 | -0.10% |
Nov 05, 2020 | 8.824 | 8.824 | 8.824 | 8.824 | 1.01% |
Nov 04, 2020 | 8.736 | 8.736 | 8.736 | 8.736 | 0.25% |
Nov 03, 2020 | 8.714 | 8.714 | 8.714 | 8.714 | 0.00% |
Nov 02, 2020 | 8.715 | 8.715 | 8.715 | 8.715 | 0.08% |
Oct 30, 2020 | 8.708 | 8.708 | 8.708 | 8.708 | 0.00% |
Oct 29, 2020 | 8.707 | 8.707 | 8.707 | 8.707 | -0.10% |
Oct 28, 2020 | 8.716 | 8.716 | 8.716 | 8.716 | -0.08% |
Oct 27, 2020 | 8.724 | 8.724 | 8.724 | 8.724 | -0.34% |
Oct 23, 2020 | 8.754 | 8.754 | 8.754 | 8.754 | 0.22% |
Oct 22, 2020 | 8.734 | 8.734 | 8.734 | 8.734 | -0.29% |
Oct 21, 2020 | 8.760 | 8.760 | 8.760 | 8.760 | 0.21% |
Oct 20, 2020 | 8.741 | 8.741 | 8.741 | 8.741 | -0.07% |
Oct 19, 2020 | 8.748 | 8.748 | 8.748 | 8.748 | 0.22% |
Oct 16, 2020 | 8.729 | 8.729 | 8.729 | 8.729 | 0.11% |
Oct 15, 2020 | 8.719 | 8.719 | 8.719 | 8.719 | -0.08% |
Oct 14, 2020 | 8.726 | 8.726 | 8.726 | 8.726 | 0.01% |
Oct 13, 2020 | 8.725 | 8.725 | 8.725 | 8.725 | 0.57% |
Oct 12, 2020 | 8.675 | 8.675 | 8.675 | 8.675 | -0.31% |
Oct 08, 2020 | 8.703 | 8.703 | 8.703 | 8.703 | 0.14% |
Oct 07, 2020 | 8.691 | 8.691 | 8.691 | 8.691 | -0.06% |
Oct 06, 2020 | 8.696 | 8.696 | 8.696 | 8.696 | -0.13% |
Oct 05, 2020 | 8.707 | 8.707 | 8.707 | 8.707 | -1.40% |
Highest: 8.831 | Lowest: 8.675 | Difference: 0.156 | Average: 8.749 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review