Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8,150.000 | 8,150.000 | 8,150.000 | 8,150.000 | 2.09% |
Dec 19, 2024 | 7,983.000 | 7,983.000 | 7,983.000 | 7,983.000 | -0.37% |
Dec 18, 2024 | 8,013.000 | 8,013.000 | 8,013.000 | 8,013.000 | -0.60% |
Dec 17, 2024 | 8,061.000 | 8,061.000 | 8,061.000 | 8,061.000 | -0.53% |
Dec 16, 2024 | 8,104.000 | 8,104.000 | 8,104.000 | 8,104.000 | -0.64% |
Dec 13, 2024 | 8,156.000 | 8,156.000 | 8,156.000 | 8,156.000 | 0.48% |
Dec 12, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | 0.51% |
Dec 11, 2024 | 8,076.000 | 8,076.000 | 8,076.000 | 8,076.000 | -0.11% |
Dec 10, 2024 | 8,085.000 | 8,085.000 | 8,085.000 | 8,085.000 | 2.28% |
Dec 09, 2024 | 7,905.000 | 7,905.000 | 7,905.000 | 7,905.000 | 0.57% |
Dec 06, 2024 | 7,860.000 | 7,860.000 | 7,860.000 | 7,860.000 | 0.09% |
Dec 05, 2024 | 7,853.000 | 7,853.000 | 7,853.000 | 7,853.000 | 0.26% |
Dec 04, 2024 | 7,833.000 | 7,833.000 | 7,833.000 | 7,833.000 | 0.44% |
Dec 03, 2024 | 7,799.000 | 7,799.000 | 7,799.000 | 7,799.000 | 0.41% |
Dec 02, 2024 | 7,767.000 | 7,767.000 | 7,767.000 | 7,767.000 | -0.36% |
Nov 29, 2024 | 7,795.000 | 7,795.000 | 7,795.000 | 7,795.000 | -1.89% |
Nov 28, 2024 | 7,945.000 | 7,945.000 | 7,945.000 | 7,945.000 | 0.21% |
Nov 27, 2024 | 7,928.000 | 7,928.000 | 7,928.000 | 7,928.000 | -0.86% |
Nov 26, 2024 | 7,997.000 | 7,997.000 | 7,997.000 | 7,997.000 | 0.20% |
Nov 25, 2024 | 7,981.000 | 7,981.000 | 7,981.000 | 7,981.000 | -0.44% |
Highest: 8,156.000 | Lowest: 7,767.000 | Difference: 389.000 | Average: 7,970.400 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review