Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 91.547 | 91.547 | 91.547 | 91.547 | -0.52% |
Nov 12, 2024 | 92.023 | 92.023 | 92.023 | 92.023 | -1.08% |
Nov 11, 2024 | 93.029 | 93.029 | 93.029 | 93.029 | -0.33% |
Nov 08, 2024 | 93.339 | 93.339 | 93.339 | 93.339 | 0.24% |
Nov 07, 2024 | 93.117 | 93.117 | 93.117 | 93.117 | 0.55% |
Nov 06, 2024 | 92.604 | 92.604 | 92.604 | 92.604 | -0.22% |
Nov 05, 2024 | 92.812 | 92.812 | 92.812 | 92.812 | 0.36% |
Nov 04, 2024 | 92.476 | 92.476 | 92.476 | 92.476 | 0.22% |
Nov 01, 2024 | 92.269 | 92.269 | 92.269 | 92.269 | 0.15% |
Oct 31, 2024 | 92.129 | 92.129 | 92.129 | 92.129 | -0.96% |
Oct 30, 2024 | 93.022 | 93.022 | 93.022 | 93.022 | -0.37% |
Oct 29, 2024 | 93.371 | 93.371 | 93.371 | 93.371 | -0.18% |
Oct 28, 2024 | 93.543 | 93.543 | 93.543 | 93.543 | -0.04% |
Oct 25, 2024 | 93.577 | 93.577 | 93.577 | 93.577 | 0.06% |
Oct 24, 2024 | 93.521 | 93.521 | 93.521 | 93.521 | -0.29% |
Oct 23, 2024 | 93.791 | 93.791 | 93.791 | 93.791 | -0.15% |
Oct 22, 2024 | 93.935 | 93.935 | 93.935 | 93.935 | -0.48% |
Oct 21, 2024 | 94.386 | 94.386 | 94.386 | 94.386 | -0.07% |
Oct 18, 2024 | 94.453 | 94.453 | 94.453 | 94.453 | 0.66% |
Oct 17, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | -0.18% |
Oct 16, 2024 | 93.998 | 93.998 | 93.998 | 93.998 | -0.44% |
Oct 15, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | -0.01% |
Oct 14, 2024 | 94.417 | 94.417 | 94.417 | 94.417 | 0.36% |
Highest: 94.453 | Lowest: 91.547 | Difference: 2.905 | Average: 93.287 | Change %: -2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review