Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 84.555 | 84.555 | 84.555 | 84.555 | 0.11% |
Jun 19, 2024 | 84.459 | 84.459 | 84.459 | 84.459 | 0.73% |
Jun 18, 2024 | 83.848 | 83.848 | 83.848 | 83.848 | 0.57% |
Jun 17, 2024 | 83.375 | 83.375 | 83.375 | 83.375 | -0.23% |
Jun 14, 2024 | 83.565 | 83.565 | 83.565 | 83.565 | 0.02% |
Jun 13, 2024 | 83.545 | 83.545 | 83.545 | 83.545 | 0.43% |
Jun 12, 2024 | 83.185 | 83.185 | 83.185 | 83.185 | 0.53% |
Jun 11, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | -0.38% |
Jun 07, 2024 | 83.062 | 83.062 | 83.062 | 83.062 | 0.01% |
Jun 06, 2024 | 83.051 | 83.051 | 83.051 | 83.051 | 0.64% |
Jun 05, 2024 | 82.526 | 82.526 | 82.526 | 82.526 | 0.46% |
Jun 04, 2024 | 82.152 | 82.152 | 82.152 | 82.152 | -0.97% |
Jun 03, 2024 | 82.955 | 82.955 | 82.955 | 82.955 | 1.20% |
May 31, 2024 | 81.972 | 81.972 | 81.972 | 81.972 | -0.01% |
May 30, 2024 | 81.981 | 81.981 | 81.981 | 81.981 | -1.08% |
May 29, 2024 | 82.874 | 82.874 | 82.874 | 82.874 | -0.81% |
May 28, 2024 | 83.551 | 83.551 | 83.551 | 83.551 | 0.01% |
May 27, 2024 | 83.545 | 83.545 | 83.545 | 83.545 | 0.38% |
May 24, 2024 | 83.229 | 83.229 | 83.229 | 83.229 | -0.33% |
May 23, 2024 | 83.501 | 83.501 | 83.501 | 83.501 | -0.03% |
Highest: 84.555 | Lowest: 81.972 | Difference: 2.583 | Average: 83.184 | Change %: 1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review