Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,744.310 | 1,744.310 | 1,744.310 | 1,744.310 | -0.56% |
Dec 18, 2024 | 1,754.140 | 1,754.140 | 1,754.140 | 1,754.140 | -0.00% |
Dec 17, 2024 | 1,754.190 | 1,754.190 | 1,754.190 | 1,754.190 | -0.24% |
Dec 16, 2024 | 1,758.350 | 1,758.350 | 1,758.350 | 1,758.350 | -0.07% |
Dec 13, 2024 | 1,759.560 | 1,759.560 | 1,759.560 | 1,759.560 | -0.23% |
Dec 12, 2024 | 1,763.660 | 1,763.660 | 1,763.660 | 1,763.660 | 0.10% |
Dec 11, 2024 | 1,761.850 | 1,761.850 | 1,761.850 | 1,761.850 | 0.14% |
Dec 10, 2024 | 1,759.390 | 1,759.390 | 1,759.390 | 1,759.390 | -0.57% |
Dec 09, 2024 | 1,769.460 | 1,769.460 | 1,769.460 | 1,769.460 | -0.19% |
Dec 06, 2024 | 1,772.780 | 1,772.780 | 1,772.780 | 1,772.780 | 0.11% |
Dec 05, 2024 | 1,770.810 | 1,770.810 | 1,770.810 | 1,770.810 | 0.26% |
Dec 04, 2024 | 1,766.160 | 1,766.160 | 1,766.160 | 1,766.160 | 0.49% |
Dec 03, 2024 | 1,757.530 | 1,757.530 | 1,757.530 | 1,757.530 | 0.00% |
Dec 02, 2024 | 1,757.490 | 1,757.490 | 1,757.490 | 1,757.490 | -0.21% |
Nov 29, 2024 | 1,761.180 | 1,761.180 | 1,761.180 | 1,761.180 | -0.02% |
Nov 28, 2024 | 1,761.620 | 1,761.620 | 1,761.620 | 1,761.620 | 0.04% |
Nov 27, 2024 | 1,760.960 | 1,760.960 | 1,760.960 | 1,760.960 | 0.11% |
Nov 26, 2024 | 1,759.060 | 1,759.060 | 1,759.060 | 1,759.060 | -0.08% |
Nov 25, 2024 | 1,760.470 | 1,760.470 | 1,760.470 | 1,760.470 | 0.45% |
Highest: 1,772.780 | Lowest: 1,744.310 | Difference: 28.470 | Average: 1,760.683 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review