Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -2.63% |
May 21, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | -0.02% |
May 20, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | 0.32% |
May 17, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.14% |
May 16, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.19% |
May 15, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 1.39% |
May 14, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 1.98% |
May 13, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | 0.42% |
May 10, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | -1.95% |
May 09, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 1.24% |
May 08, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | -0.08% |
May 07, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 2.65% |
May 03, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | -1.52% |
May 02, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -1.60% |
May 23, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -2.63% |
May 21, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | -0.02% |
May 20, 2024 | 10.376 | 10.376 | 10.376 | 10.376 | 0.32% |
May 17, 2024 | 10.342 | 10.342 | 10.342 | 10.342 | 0.14% |
May 16, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.19% |
May 15, 2024 | 10.347 | 10.347 | 10.347 | 10.347 | 1.39% |
May 14, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 1.98% |
May 13, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | 0.42% |
May 10, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | -1.95% |
May 09, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 1.24% |
May 08, 2024 | 10.039 | 10.039 | 10.039 | 10.039 | -0.08% |
May 07, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | 2.65% |
May 03, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | -1.52% |
May 02, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 1.12% |
Apr 30, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | -1.96% |
Apr 29, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.65% |
Highest: 10.376 | Lowest: 9.789 | Difference: 0.587 | Average: 10.130 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review