Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | -0.53% |
Sep 26, 2024 | 9.347 | 9.347 | 9.347 | 9.347 | -0.25% |
Sep 25, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | -0.20% |
Sep 24, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 0.76% |
Sep 23, 2024 | 9.319 | 9.319 | 9.319 | 9.319 | -0.17% |
Sep 20, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | -0.47% |
Sep 19, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | 1.39% |
Sep 18, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | -0.21% |
Sep 17, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.31% |
Sep 16, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | 0.84% |
Sep 13, 2024 | 9.164 | 9.164 | 9.164 | 9.164 | 0.11% |
Sep 12, 2024 | 9.155 | 9.155 | 9.155 | 9.155 | 0.54% |
Sep 11, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | -0.71% |
Sep 10, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | -0.23% |
Sep 09, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | -0.10% |
Sep 06, 2024 | 9.201 | 9.201 | 9.201 | 9.201 | 2.29% |
Sep 05, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | 3.47% |
Sep 04, 2024 | 8.693 | 8.693 | 8.693 | 8.693 | 0.03% |
Sep 03, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.93% |
Sep 02, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.47% |
Aug 30, 2024 | 8.651 | 8.651 | 8.651 | 8.651 | 0.06% |
Aug 29, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | -0.61% |
Aug 28, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | 0.34% |
Highest: 9.390 | Lowest: 8.610 | Difference: 0.780 | Average: 9.094 | Change %: 7.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review