Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | 0.00% |
Sep 26, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | 0.00% |
Sep 25, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | 0.01% |
Sep 24, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | 0.01% |
Sep 23, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | 0.01% |
Sep 20, 2024 | 14.825 | 14.825 | 14.825 | 14.825 | 0.02% |
Sep 19, 2024 | 14.823 | 14.823 | 14.823 | 14.823 | 0.01% |
Sep 18, 2024 | 14.822 | 14.822 | 14.822 | 14.822 | 0.01% |
Sep 17, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.01% |
Sep 16, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | 0.02% |
Sep 13, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | 0.01% |
Sep 12, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.00% |
Sep 11, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | 0.01% |
Sep 10, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | 0.01% |
Sep 09, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | 0.02% |
Sep 06, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | 0.00% |
Sep 05, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | 0.00% |
Sep 04, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | 0.01% |
Sep 03, 2024 | 14.807 | 14.807 | 14.807 | 14.807 | 0.01% |
Sep 02, 2024 | 14.806 | 14.806 | 14.806 | 14.806 | 0.01% |
Aug 30, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.01% |
Aug 29, 2024 | 14.803 | 14.803 | 14.803 | 14.803 | 0.01% |
Aug 28, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.00% |
Aug 27, 2024 | 14.802 | 14.802 | 14.802 | 14.802 | 0.00% |
Highest: 14.828 | Lowest: 14.802 | Difference: 0.026 | Average: 14.815 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review