Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.762 | 8.762 | 8.762 | 8.762 | -0.12% |
Nov 21, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | 0.00% |
Nov 20, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | 0.39% |
Nov 19, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | -0.02% |
Nov 18, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | 0.59% |
Nov 15, 2024 | 8.689 | 8.689 | 8.689 | 8.689 | -0.75% |
Nov 14, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | -0.31% |
Nov 13, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | -0.04% |
Nov 12, 2024 | 8.785 | 8.785 | 8.785 | 8.785 | 0.12% |
Nov 11, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | 0.06% |
Nov 08, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -2.99% |
Nov 07, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -1.99% |
Nov 06, 2024 | 9.223 | 9.223 | 9.223 | 9.223 | -1.00% |
Nov 05, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | -0.71% |
Nov 04, 2024 | 9.383 | 9.383 | 9.383 | 9.383 | 0.35% |
Nov 01, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | -0.12% |
Oct 31, 2024 | 9.361 | 9.361 | 9.361 | 9.361 | 0.32% |
Oct 30, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | -0.65% |
Oct 29, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | -0.45% |
Oct 28, 2024 | 9.436 | 9.436 | 9.436 | 9.436 | -0.04% |
Oct 25, 2024 | 9.439 | 9.439 | 9.439 | 9.439 | -0.47% |
Oct 24, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | -0.44% |
Highest: 9.484 | Lowest: 8.689 | Difference: 0.795 | Average: 9.050 | Change %: -8.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review