Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 23.144 | 23.144 | 23.144 | 23.144 | -1.26% |
May 28, 2024 | 23.439 | 23.439 | 23.439 | 23.439 | 0.40% |
May 27, 2024 | 23.346 | 23.346 | 23.346 | 23.346 | -0.01% |
May 24, 2024 | 23.348 | 23.348 | 23.348 | 23.348 | -0.56% |
May 23, 2024 | 23.479 | 23.479 | 23.479 | 23.479 | -1.45% |
May 21, 2024 | 23.824 | 23.824 | 23.824 | 23.824 | 0.15% |
May 20, 2024 | 23.788 | 23.788 | 23.788 | 23.788 | -0.12% |
May 17, 2024 | 23.815 | 23.815 | 23.815 | 23.815 | 0.21% |
May 16, 2024 | 23.766 | 23.766 | 23.766 | 23.766 | -0.03% |
May 15, 2024 | 23.774 | 23.774 | 23.774 | 23.774 | -0.43% |
May 14, 2024 | 23.877 | 23.877 | 23.877 | 23.877 | -0.11% |
May 13, 2024 | 23.903 | 23.903 | 23.903 | 23.903 | 3.28% |
May 29, 2024 | 23.144 | 23.144 | 23.144 | 23.144 | -1.26% |
May 28, 2024 | 23.439 | 23.439 | 23.439 | 23.439 | 0.40% |
May 27, 2024 | 23.346 | 23.346 | 23.346 | 23.346 | -0.01% |
May 24, 2024 | 23.348 | 23.348 | 23.348 | 23.348 | -0.56% |
May 23, 2024 | 23.479 | 23.479 | 23.479 | 23.479 | -1.45% |
May 21, 2024 | 23.824 | 23.824 | 23.824 | 23.824 | 0.15% |
May 20, 2024 | 23.788 | 23.788 | 23.788 | 23.788 | -0.12% |
May 17, 2024 | 23.815 | 23.815 | 23.815 | 23.815 | 0.21% |
May 16, 2024 | 23.766 | 23.766 | 23.766 | 23.766 | -0.03% |
May 15, 2024 | 23.774 | 23.774 | 23.774 | 23.774 | -0.43% |
May 14, 2024 | 23.877 | 23.877 | 23.877 | 23.877 | -0.11% |
May 13, 2024 | 23.903 | 23.903 | 23.903 | 23.903 | -0.05% |
May 10, 2024 | 23.915 | 23.915 | 23.915 | 23.915 | 1.55% |
May 09, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.08% |
May 08, 2024 | 23.569 | 23.569 | 23.569 | 23.569 | 0.32% |
May 07, 2024 | 23.494 | 23.494 | 23.494 | 23.494 | 0.40% |
May 03, 2024 | 23.401 | 23.401 | 23.401 | 23.401 | 0.40% |
May 02, 2024 | 23.309 | 23.309 | 23.309 | 23.309 | -0.61% |
Highest: 23.915 | Lowest: 23.144 | Difference: 0.771 | Average: 23.608 | Change %: -1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review