Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 17.832 | 17.832 | 17.832 | 17.832 | 1.58% |
Sep 19, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | 1.97% |
Sep 18, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | 0.20% |
Sep 17, 2024 | 17.181 | 17.181 | 17.181 | 17.181 | -0.98% |
Sep 16, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.02% |
Sep 13, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | -0.73% |
Sep 12, 2024 | 17.481 | 17.481 | 17.481 | 17.481 | 3.41% |
Sep 11, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | -2.49% |
Sep 10, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | 0.61% |
Sep 09, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | -0.15% |
Sep 06, 2024 | 17.258 | 17.258 | 17.258 | 17.258 | -0.69% |
Sep 05, 2024 | 17.378 | 17.378 | 17.378 | 17.378 | -0.96% |
Sep 04, 2024 | 17.546 | 17.546 | 17.546 | 17.546 | -4.23% |
Sep 03, 2024 | 18.321 | 18.321 | 18.321 | 18.321 | 0.24% |
Sep 02, 2024 | 18.277 | 18.277 | 18.277 | 18.277 | 0.04% |
Aug 30, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.66% |
Aug 29, 2024 | 18.151 | 18.151 | 18.151 | 18.151 | 0.00% |
Aug 28, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.18% |
Aug 27, 2024 | 18.118 | 18.118 | 18.118 | 18.118 | 0.60% |
Aug 26, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.84% |
Aug 23, 2024 | 18.161 | 18.161 | 18.161 | 18.161 | 0.53% |
Aug 22, 2024 | 18.065 | 18.065 | 18.065 | 18.065 | 0.63% |
Highest: 18.321 | Lowest: 16.904 | Difference: 1.417 | Average: 17.688 | Change %: -0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review