Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.224 | 15.224 | 15.224 | 15.224 | -0.01% |
Dec 19, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | 0.02% |
Dec 18, 2024 | 15.223 | 15.223 | 15.223 | 15.223 | 0.04% |
Dec 17, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | 0.10% |
Dec 16, 2024 | 15.201 | 15.201 | 15.201 | 15.201 | 0.03% |
Dec 13, 2024 | 15.196 | 15.196 | 15.196 | 15.196 | 0.04% |
Dec 12, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | -0.01% |
Dec 11, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | -0.01% |
Dec 09, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | 0.01% |
Dec 06, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.12% |
Dec 04, 2024 | 15.174 | 15.174 | 15.174 | 15.174 | -0.12% |
Dec 03, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | -0.21% |
Dec 20, 2024 | 15.224 | 15.224 | 15.224 | 15.224 | -0.01% |
Dec 19, 2024 | 15.226 | 15.226 | 15.226 | 15.226 | 0.02% |
Dec 18, 2024 | 15.223 | 15.223 | 15.223 | 15.223 | 0.04% |
Dec 17, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | 0.10% |
Dec 16, 2024 | 15.201 | 15.201 | 15.201 | 15.201 | 0.03% |
Dec 13, 2024 | 15.196 | 15.196 | 15.196 | 15.196 | 0.04% |
Dec 12, 2024 | 15.191 | 15.191 | 15.191 | 15.191 | -0.01% |
Dec 11, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | -0.01% |
Dec 09, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | 0.01% |
Dec 06, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.12% |
Dec 04, 2024 | 15.174 | 15.174 | 15.174 | 15.174 | -0.12% |
Dec 03, 2024 | 15.193 | 15.193 | 15.193 | 15.193 | 0.19% |
Dec 02, 2024 | 15.164 | 15.164 | 15.164 | 15.164 | 0.01% |
Nov 29, 2024 | 15.162 | 15.162 | 15.162 | 15.162 | 0.09% |
Nov 28, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | 0.15% |
Nov 27, 2024 | 15.125 | 15.125 | 15.125 | 15.125 | 0.13% |
Nov 26, 2024 | 15.105 | 15.105 | 15.105 | 15.105 | 0.07% |
Nov 25, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | 0.07% |
Highest: 15.226 | Lowest: 15.094 | Difference: 0.131 | Average: 15.188 | Change %: 0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review