Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | 0.98% |
Jun 27, 2024 | 11.226 | 11.226 | 11.226 | 11.226 | -0.36% |
Jun 26, 2024 | 11.267 | 11.267 | 11.267 | 11.267 | -0.78% |
Jun 25, 2024 | 11.355 | 11.355 | 11.355 | 11.355 | 0.16% |
Jun 24, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | -1.56% |
Jun 21, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | 1.44% |
Jun 20, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 0.00% |
Jun 19, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | 1.00% |
Jun 18, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.35% |
Jun 17, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | 0.01% |
Jun 14, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 0.09% |
Jun 13, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | 0.21% |
Jun 12, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | 0.03% |
Jun 11, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | 0.69% |
Jun 10, 2024 | 11.164 | 11.164 | 11.164 | 11.164 | -2.27% |
Jun 07, 2024 | 11.423 | 11.423 | 11.423 | 11.423 | -0.87% |
Jun 06, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 1.36% |
Jun 05, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | 0.01% |
Jun 04, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | -0.57% |
May 31, 2024 | 11.433 | 11.433 | 11.433 | 11.433 | 0.51% |
May 30, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | -0.65% |
May 29, 2024 | 11.449 | 11.449 | 11.449 | 11.449 | 0.15% |
Highest: 11.524 | Lowest: 11.164 | Difference: 0.360 | Average: 11.336 | Change %: -0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review