Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | -0.99% |
May 28, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.24% |
May 27, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.01% |
May 24, 2024 | 11.679 | 11.679 | 11.679 | 11.679 | 0.69% |
May 23, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | -1.13% |
May 21, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | -0.01% |
May 20, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.18% |
May 17, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.29% |
May 16, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | -0.38% |
May 15, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 1.08% |
May 14, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.59% |
May 13, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | -0.57% |
May 29, 2024 | 11.593 | 11.593 | 11.593 | 11.593 | -0.99% |
May 28, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 0.24% |
May 27, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.01% |
May 24, 2024 | 11.679 | 11.679 | 11.679 | 11.679 | 0.69% |
May 23, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | -1.13% |
May 21, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | -0.01% |
May 20, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.18% |
May 17, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.29% |
May 16, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | -0.38% |
May 15, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 1.08% |
May 14, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.59% |
May 13, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | 0.00% |
May 10, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | 0.16% |
May 09, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | 0.56% |
May 08, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | -0.08% |
May 07, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | 0.53% |
May 03, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.66% |
May 02, 2024 | 11.318 | 11.318 | 11.318 | 11.318 | 0.64% |
Highest: 11.731 | Lowest: 11.318 | Difference: 0.413 | Average: 11.618 | Change %: 3.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review