Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | 0.03% |
Oct 09, 2024 | 11.909 | 11.909 | 11.909 | 11.909 | -0.14% |
Oct 08, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | 0.04% |
Oct 07, 2024 | 11.921 | 11.921 | 11.921 | 11.921 | -0.11% |
Oct 04, 2024 | 11.934 | 11.934 | 11.934 | 11.934 | -0.47% |
Oct 03, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.15% |
Oct 02, 2024 | 12.008 | 12.008 | 12.008 | 12.008 | -0.14% |
Oct 01, 2024 | 12.025 | 12.025 | 12.025 | 12.025 | 0.34% |
Sep 30, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | -0.15% |
Sep 27, 2024 | 12.002 | 12.002 | 12.002 | 12.002 | 0.07% |
Sep 25, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | -0.37% |
Sep 24, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 1.04% |
Oct 10, 2024 | 11.913 | 11.913 | 11.913 | 11.913 | 0.03% |
Oct 09, 2024 | 11.909 | 11.909 | 11.909 | 11.909 | -0.14% |
Oct 08, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | 0.04% |
Oct 07, 2024 | 11.921 | 11.921 | 11.921 | 11.921 | -0.11% |
Oct 04, 2024 | 11.934 | 11.934 | 11.934 | 11.934 | -0.47% |
Oct 03, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.15% |
Oct 02, 2024 | 12.008 | 12.008 | 12.008 | 12.008 | -0.14% |
Oct 01, 2024 | 12.025 | 12.025 | 12.025 | 12.025 | 0.34% |
Sep 30, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | -0.15% |
Sep 27, 2024 | 12.002 | 12.002 | 12.002 | 12.002 | 0.07% |
Sep 25, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | -0.37% |
Sep 24, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.09% |
Sep 23, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | -0.01% |
Sep 20, 2024 | 12.028 | 12.028 | 12.028 | 12.028 | -0.12% |
Sep 19, 2024 | 12.042 | 12.042 | 12.042 | 12.042 | 0.09% |
Sep 18, 2024 | 12.031 | 12.031 | 12.031 | 12.031 | -0.22% |
Sep 17, 2024 | 12.057 | 12.057 | 12.057 | 12.057 | -0.10% |
Sep 16, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | 0.20% |
Highest: 12.069 | Lowest: 11.909 | Difference: 0.159 | Average: 11.985 | Change %: -1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review