Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | -0.24% |
Oct 02, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | -0.25% |
Oct 01, 2024 | 12.881 | 12.881 | 12.881 | 12.881 | 0.25% |
Sep 30, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | -0.08% |
Sep 26, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | 0.36% |
Sep 25, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | -0.16% |
Sep 24, 2024 | 12.834 | 12.834 | 12.834 | 12.834 | 0.02% |
Sep 23, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | 0.04% |
Sep 20, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | -0.08% |
Sep 19, 2024 | 12.836 | 12.836 | 12.836 | 12.836 | -0.12% |
Sep 18, 2024 | 12.851 | 12.851 | 12.851 | 12.851 | -0.24% |
Sep 17, 2024 | 12.883 | 12.883 | 12.883 | 12.883 | 0.25% |
Sep 16, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.00% |
Sep 13, 2024 | 12.851 | 12.851 | 12.851 | 12.851 | 0.44% |
Sep 12, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.27% |
Sep 11, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 0.11% |
Sep 10, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | 0.16% |
Sep 09, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | -0.06% |
Sep 06, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | -0.13% |
Highest: 12.883 | Lowest: 12.726 | Difference: 0.156 | Average: 12.821 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review